We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0572 | 0.224539145181 | 25.4744 | 25.52 | 25.445 | 1321 | 25.478005 | SP |
4 | 0.1016 | 0.399528116398 | 25.43 | 25.52 | 25.3724 | 2994 | 25.45016754 | SP |
12 | -0.0084 | -0.0328895849648 | 25.54 | 25.5992 | 25.225 | 3345 | 25.37336456 | SP |
26 | 0.2216 | 0.875543263532 | 25.31 | 26.46 | 25.225 | 5356 | 25.37764358 | SP |
52 | 0.5416 | 2.16726690676 | 24.99 | 26.46 | 24.66 | 5263 | 25.27929901 | SP |
156 | 0.5416 | 2.16726690676 | 24.99 | 26.46 | 24.66 | 5263 | 25.27929901 | SP |
260 | 0.5416 | 2.16726690676 | 24.99 | 26.46 | 24.66 | 5263 | 25.27929901 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions