ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ishares ibonds Oct 2027 Term Tips ETF

ishares ibonds Oct 2027 Term Tips ETF (IBID)

25.5316
0.0366
(0.14%)
Closed June 02 4:00PM
25.52
-0.0116
(-0.05%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.5316
Bid
-
Ask
-
Volume
975
25.52 Day's Range 25.52
24.66 52 Week Range 26.46
Previous Close
25.495
Open
25.52
Last Trade
100
@
25.5316
Last Trade Time
Average Volume (3m)
3,345
Financial Volume
$ 24,882
VWAP
25.52

IBID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05720.22453914518125.474425.5225.445132125.478005SP
40.10160.39952811639825.4325.5225.3724299425.45016754SP
12-0.0084-0.032889584964825.5425.599225.225334525.37336456SP
260.22160.87554326353225.3126.4625.225535625.37764358SP
520.54162.1672669067624.9926.4624.66526325.27929901SP
1560.54162.1672669067624.9926.4624.66526325.27929901SP
2600.54162.1672669067624.9926.4624.66526325.27929901SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
oceans11 oceans11 16 seconds ago
Not to mention the consuming jealousy they have for all things GS, LOL
Anyone wealthy enough to be in the race horse business is wealthy enough to take losses, because obviously more horses lose than win.
If that’s what makes rich guys happy, more power to ‘em
The poor goobers c
GVSI
$5.95akadawson-m $5.95akadawson-m 1 minute ago
Retrumplicans.
Kool Aid Man Kool Aid Man 1 minute ago
They've already announced their 'AI fairy tale'--Bloxcross. Scammers always seem to jump on the latest bandwagon.... Crypto, Nano, various 'apps,' 3D, 5K, CBD... whatever is generating buzz... including pandemic profiteering.

Since virtually everything has, or will be, incorporating
SPZI
02opida 02opida 1 minute ago
SHLD
02opida 02opida 2 minutes ago
PYPL
PYPL
02opida 02opida 2 minutes ago
JWN
JWN
Hoghead7 Hoghead7 2 minutes ago
Hydrogen market could reach $410B by 2030!!! Think FCE might get 1/2 of 1%??? Currently ramping Canadian manufacturing facility to 40MW per year with ability to easily turn that into 80MW. More importantly, plans are progressing for construction of a 400MW manufacturing facility in the US! And,
FCEL
02opida 02opida 2 minutes ago
DPZ
DPZ
02opida 02opida 2 minutes ago
CVS
CVS
EnchantedMagician30 EnchantedMagician30 2 minutes ago
The RCRT holders own the assets getting dumped into this AESO and own a major equity stake/ controlling interest in the AESO. The preferred shares will get converted and the current AESO holders will get diluted.

On July 25, 2023, the Company acquired a shell company, Atlantic Energy
AESO RCRT
02opida 02opida 2 minutes ago
COST
02opida 02opida 2 minutes ago
LUV
LUV
02opida 02opida 2 minutes ago
TM > T
02opida 02opida 3 minutes ago
NOC
02opida 02opida 3 minutes ago
LMT
LMT
02opida 02opida 3 minutes ago
LDOS
02opida 02opida 3 minutes ago
INTC
INTC
exwannabe exwannabe 3 minutes ago
Why behind these individuals there is some sort of reference to DCVax-D? We know there has not been any movement in that front for a long time.
They still hype DCVax-Prostate despite the fact that it has been sitting on shelf for 25 years waiting to start that 600 patient P3 they are so proud
NWBO
02opida 02opida 3 minutes ago
HBAN
HBAN
02opida 02opida 3 minutes ago
HON
02opida 02opida 3 minutes ago
TAUS
02opida 02opida 3 minutes ago
NWL
02opida 02opida 4 minutes ago
LOW
$5.95akadawson-m $5.95akadawson-m 4 minutes ago
Heartbreaking as a country to be in this position. And it’s not going away for awhile, unfortunately.

Your Recent History

Delayed Upgrade Clock