We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0303 | -0.118498240125 | 25.57 | 25.93 | 25.51 | 2162 | 25.57260238 | SP |
| 4 | 0.0797 | 0.313040062844 | 25.46 | 25.93 | 25.4 | 2526 | 25.49527757 | SP |
| 12 | 0.1097 | 0.431380259536 | 25.43 | 25.93 | 25.225 | 3449 | 25.38256446 | SP |
| 26 | 0.2797 | 1.10728424386 | 25.26 | 26.46 | 25.225 | 4992 | 25.38506881 | SP |
| 52 | 0.5497 | 2.19967987195 | 24.99 | 26.46 | 24.66 | 5150 | 25.2830443 | SP |
| 156 | 0.5497 | 2.19967987195 | 24.99 | 26.46 | 24.66 | 5150 | 25.2830443 | SP |
| 260 | 0.5497 | 2.19967987195 | 24.99 | 26.46 | 24.66 | 5150 | 25.2830443 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058600 | 25.5397 | 0.01 | 0.02 | 25.51 | 25.93 | 25.51 | 426 |
| 1717799400 | 25.5339 | -0.1 | -0.38 | 25.58 | 25.58 | 25.5339 | 2728 |
| 1717713000 | 25.6305 | 0.02 | 0.08 | 25.625 | 25.635 | 25.6236 | 697 |
| 1717626600 | 25.6101 | 0.03 | 0.10 | 25.6195 | 25.6195 | 25.6101 | 1030 |
| 1717540200 | 25.585 | 0.02 | 0.06 | 25.6 | 25.6 | 25.585 | 461 |
| 1717453800 | 25.569 | 0.04 | 0.15 | 25.57 | 25.59 | 25.569 | 7094 |
| 1717194600 | 25.5316 | 0.04 | 0.14 | 25.52 | 25.5316 | 25.52 | 975 |
| 1717108200 | 25.495 | 0.05 | 0.18 | 25.5 | 25.51 | 25.495 | 1922 |
| 1717021800 | 25.4489 | -0.03 | -0.12 | 25.49 | 25.49 | 25.445 | 656 |
| 1716935400 | 25.48 | 0.01 | 0.04 | 25.48 | 25.48 | 25.48 | 809 |
| 1716589800 | 25.47 | 0.02 | 0.08 | 25.4744 | 25.51 | 25.465 | 1897 |
| 1716503400 | 25.45 | -0.04 | -0.16 | 25.47 | 25.47 | 25.43 | 3084 |
| 1716417000 | 25.49 | -0.02 | -0.08 | 25.4924 | 25.51 | 25.48 | 10145 |
| 1716330600 | 25.51 | 0.04 | 0.14 | 25.51 | 25.51 | 25.51 | 101 |
| 1716244200 | 25.475 | -0.02 | -0.06 | 25.49 | 25.5 | 25.47 | 2046 |
| 1715985000 | 25.49 | 0 | 0.01 | 25.49 | 25.49 | 25.49 | 89 |
| 1715898600 | 25.4864 | 0 | 0.01 | 25.5085 | 25.5085 | 25.4864 | 5995 |
| 1715812200 | 25.485 | 0.05 | 0.20 | 25.4786 | 25.4928 | 25.46 | 3155 |
| 1715725800 | 25.435 | 0.02 | 0.07 | 25.41 | 25.45 | 25.41 | 1564 |
| 1715639400 | 25.4182 | -0 | -0.01 | 25.46 | 25.46 | 25.4 | 4755 |
| 1715380200 | 25.422 | -0.05 | -0.19 | 25.43 | 25.4312 | 25.42 | 5068 |
| 1715293800 | 25.47 | 0.07 | 0.28 | 25.4375 | 25.47 | 25.4375 | 1331 |
| 1715207400 | 25.4 | 0 | 0.01 | 25.3906 | 25.4 | 25.3724 | 3545 |
| 1715121000 | 25.3985 | -0.01 | -0.05 | 25.4 | 25.4073 | 25.3985 | 2305 |
| 1715034600 | 25.41 | 0 | 0.02 | 25.41 | 25.41 | 25.3965 | 6248 |
| 1714775400 | 25.405 | 0.05 | 0.22 | 25.43 | 25.43 | 25.405 | 2174 |
| 1714689000 | 25.35 | 0.06 | 0.24 | 25.304 | 25.35 | 25.304 | 1683 |
| 1714602600 | 25.29 | 0.03 | 0.12 | 25.25 | 25.29 | 25.25 | 2239 |
| 1714516200 | 25.26 | -0.05 | -0.21 | 25.285 | 25.29 | 25.26 | 2985 |
| 1714429800 | 25.3124 | 0.02 | 0.09 | 25.3254 | 25.3254 | 25.3124 | 3541 |
| 1714170600 | 25.29 | 0.02 | 0.08 | 25.3 | 25.3 | 25.29 | 1183 |
| 1714084200 | 25.27 | -0.03 | -0.10 | 25.26 | 25.2715 | 25.26 | 9881 |
| 1713997800 | 25.295 | -0.02 | -0.07 | 25.285 | 25.295 | 25.285 | 641 |
| 1713911400 | 25.3139 | 0.02 | 0.07 | 25.26 | 25.3221 | 25.26 | 2570 |
| 1713825000 | 25.2966 | 0.02 | 0.07 | 25.29 | 25.3 | 25.27 | 6378 |
| 1713565800 | 25.28 | 0.01 | 0.04 | 25.3 | 25.3 | 25.28 | 2396 |
| 1713479400 | 25.27 | -0.01 | -0.04 | 25.2697 | 25.3 | 25.245 | 9351 |
| 1713393000 | 25.28 | 0.03 | 0.10 | 25.2784 | 25.29 | 25.2784 | 996 |
| 1713306600 | 25.255 | -0.03 | -0.10 | 25.25 | 25.27 | 25.24 | 2478 |
| 1713220200 | 25.28 | -0.02 | -0.08 | 25.26 | 25.28 | 25.2496 | 1349 |
| 1712961000 | 25.3 | 0.07 | 0.26 | 25.3 | 25.31 | 25.3 | 3707 |
| 1712874600 | 25.235 | 0.01 | 0.04 | 25.2472 | 25.25 | 25.2316 | 2152 |
| 1712788200 | 25.225 | -0.14 | -0.53 | 25.29 | 25.29 | 25.225 | 22629 |
| 1712701800 | 25.36 | 0.03 | 0.12 | 25.35 | 25.37 | 25.35 | 2867 |
| 1712615400 | 25.33 | -0.02 | -0.08 | 25.35 | 25.35 | 25.32 | 1794 |
| 1712356200 | 25.35 | -0.03 | -0.12 | 25.365 | 25.38 | 25.35 | 10807 |
| 1712269800 | 25.3812 | 0.05 | 0.20 | 25.345 | 25.3812 | 25.33 | 3233 |
| 1712183400 | 25.33 | 0.01 | 0.04 | 25.3 | 25.34 | 25.3 | 5224 |
| 1712097000 | 25.32 | 0.03 | 0.12 | 25.315 | 25.32 | 25.315 | 5182 |
| 1712010600 | 25.2899 | -0.28 | -1.08 | 25.5 | 25.5 | 25.2898 | 1253 |
| 1711665000 | 25.565 | -0.01 | -0.02 | 25.56 | 25.565 | 25.56 | 461 |
| 1711578600 | 25.57 | 0.03 | 0.12 | 25.56 | 25.5792 | 25.56 | 4254 |
| 1711492200 | 25.54 | -0.01 | -0.05 | 25.5495 | 25.5499 | 25.53 | 9368 |
| 1711405800 | 25.5536 | -0.03 | -0.10 | 25.565 | 25.565 | 25.5536 | 1056 |
| 1711146600 | 25.58 | 0.04 | 0.16 | 25.58 | 25.5992 | 25.58 | 6295 |
| 1711060200 | 25.54 | 0.02 | 0.10 | 25.53 | 25.54 | 25.53 | 863 |
| 1710973800 | 25.515 | 0.07 | 0.28 | 25.4572 | 25.515 | 25.4572 | 318 |
| 1710887400 | 25.445 | 0.05 | 0.20 | 25.4258 | 25.46 | 25.4258 | 1361 |
| 1710801000 | 25.395 | -0.01 | -0.04 | 25.43 | 25.43 | 25.395 | 1200 |
| 1710541800 | 25.4059 | -0.02 | -0.08 | 25.44 | 25.44 | 25.4059 | 805 |
| 1710455400 | 25.425 | -0.07 | -0.26 | 25.455 | 25.455 | 25.41 | 1492 |
| 1710369000 | 25.49 | -0.01 | -0.02 | 25.4983 | 25.5 | 25.49 | 1536 |
| 1710282600 | 25.495 | -0.03 | -0.10 | 25.52 | 25.52 | 25.495 | 358 |
| 1710196200 | 25.521 | -0.02 | -0.07 | 25.57 | 25.57 | 25.5206 | 1063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
