ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares ibonds Dec 2033 Term Corporate ETF

ishares ibonds Dec 2033 Term Corporate ETF (IBDY)

25.13
0.04
(0.16%)
Closed June 04 4:00PM
25.12
0.00
(0.00%)
After Hours: 5:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.13
Bid
-
Ask
-
Volume
83,801
25.03 Day's Range 25.13
23.18 52 Week Range 26.10
Previous Close
25.09
Open
25.11
Last Trade
136
@
25.13
Last Trade Time
Average Volume (3m)
103,671
Financial Volume
$ 2,104,055
VWAP
25.1078

IBDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0550.21934197407825.07525.1324.785826324.91729215SP
40.110.43964828137525.0225.2724.789979425.01403852SP
12-0.36-1.412318556325.4925.5124.5110367125.06533867SP
26-0.07-0.27777777777825.226.124.5111993325.34077868SP
52-0.04-0.15891934843125.1726.123.189456524.9651978SP
156-0.04-0.15891934843125.1726.123.189456524.9651978SP
260-0.04-0.15891934843125.1726.123.189456524.9651978SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
TOIIWOncology Institute Inc
$ 0.0315
(96.88%)
36.21k
HYWHywin Holdings Ltd
$ 0.6834
(94.65%)
11.07M
AFMDAffimed NV
$ 7.3028
(67.88%)
30.87M
GPCRStructure Therapeutics Inc
$ 52.9875
(54.93%)
11.8M
CAMPCalAmp Corp
$ 1.0185
(-61.85%)
2.38M
INBXInhibrx Biosciences Inc
$ 18.10
(-46.94%)
541.25k
VWEVintage Wine Estates Inc
$ 0.2077
(-41.82%)
2.75M
CNSPCNS Pharmaceuticals Inc
$ 0.1322
(-38.85%)
9.43M
PRTGPortage Biotech Inc
$ 0.3063
(-36.04%)
1.34M
CRKNCrown Electrokinetics Corporation
$ 0.1168
(16.80%)
298.46M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6248
(7.10%)
228.85M
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
MBOTMicrobot Medical Inc
$ 1.3714
(37.14%)
151.01M
SQQQProShares UltraPro Short QQQ
$ 9.93
(-0.90%)
134.02M

Discussion

View Full Feed
jeunke22 jeunke22 3 minutes ago
I see that after hours the share price dropped. Now, which idiot would sell after hours for a lower price than during the day? This is pure manipulation. Somebody is very afraid the share price may go in a different direction then wanted, which is up. So they try to exert maximum fear. As I said a f
LWLG
TightCoil TightCoil 3 minutes ago
Fannie Mae Registers $1.2 Billion Loss, Smallest Since 2007

https://www.aol.com/news/2010-08-06-fannie-mae-registers-1-2-billion-loss-smallest-since-2007.html
FNMA
Drugdoctor Drugdoctor 6 minutes ago
Still holding all, adding some on these dips!
GVSI
Capt_Smith77 Capt_Smith77 7 minutes ago
Of course you don't understand anything about AI. The one I work with has a scorched earth policy - and searching everything - such as USPTO - Nevada SOS - Researchgate - PubMed.....

So I don't want any Twitter, Discord, Stocktwits.... Trash injected into my research - but I always do
AGI
infamous infamous 8 minutes ago
That is incorrect....moron
ILAL
Krombacher Krombacher 8 minutes ago
I love how short sellers brag about having 60,000 long but that won't help them because they also have millions of shares short.

We all know the 60,000 long shares are for the strategy known as "shorting against the box" ... but it's cute to pretend one is a long when really one is m
ERHE
Wise Man Wise Man 11 minutes ago
FnF post $0 EPS, due to Trump's NWS 2.0.
It's funny to read in the Trump letter of 2021:
The Net Worth Sweep (dividend) is a scam, socialism and a travesty brough to you by the Obama/Biden Administration. https://investorshub.advfn.com/uimage/uploads/2024/5/28/mhtoiIMG_20240123_051424
FNMA
Valuator2 Valuator2 18 minutes ago
Very interesting link from KOP. You can search by name as well.

I don't know if you've noticed, but she (as Uncommoncent, previously Camelot Financial) was the outside accountant for IMMB back in 2016 with a Las Vegas address. https://www.otcmarkets.com/otcapi/company/financial-repor
ENZC
trender18 trender18 19 minutes ago
Sorry guys my previous post is wrong. The document is loading correctly.
BABL
Termite7 Termite7 22 minutes ago
This fooled me.....


https://www.google.com/search?q=ticker+KRTA&sca_esv=55574f6ac650f86f&sca_upv=1&biw=1600&bih=811&sxsrf=ADLYWILjpwDOIrvzKUtK-InCr5scytrlig%3A1717480478548&ei=HqxeZt2ZIb3CkPIPo7nTwAk&ved=0ahUKEwjdoNSuocGGAxU9IUQIHaPcFJgQ4dUDCBA&uact=5&oq=ticker+KRTA&gs_lp=Egxn
KTRA
Riley4 Riley4 24 minutes ago
I’m voting for new tote bag. My vote and all retail almost insignificant as insiders hold voting power. Me, who cares, I invested in something helps gbm pts. Hopefully becomes SOC one day. If profit off this that would be nice, but I’m not invested to the hilt because my wife won’t let me. If no fam
NWBO
choo choo trader choo choo trader 24 minutes ago
Kathi Vidal has gone rogue! I think she is determined to crush small creative patent owners in the U.S., all for the benefit of big tech.
https://ipwatchdog.com/2024/05/29/former-uspto-officials-urge-vidal-immediately-withdraw-nprm-terminal-disclaimers/id=177142/
NLST
Jeev Jeev 24 minutes ago
So you’re telling me we have 7 to 10 more years of Saving Grace? Lucky us…
HYMC
walterc walterc 24 minutes ago
The only posters that are not happy with yesterday's PR are the shorters .
This reaffirmation of the timeline is a strong signal from Michael that we will get further deals in 2024 witth Tier-1 companies .
AFM is not a tier-1 company so expect a deal with at least one other compan
LWLG
pantherj pantherj 28 minutes ago
Keep up with the lies Pit. IFUS never had any science behind it. You know that. I know that and Walther admitted that.
IFUS
janice shell janice shell 30 minutes ago
“He stated, ‘The whole thing is just stupid.’”

That's for sure.
choo choo trader choo choo trader 33 minutes ago
Thanks for the comment Razorback. It's good to know we now have a lawyer posting. Looks like you may be from Arkansas?
NLST
Shekiboy Shekiboy 35 minutes ago
Correct.
SPZI
TheEternalChampion TheEternalChampion 38 minutes ago
Just popping in to say hi. Been a while. Very happy with the recent announcements and progress. Take care all.
KBLB
trender18 trender18 39 minutes ago
In my opinion something important is going on behind the scene. In the Florida Division of Corporations website, the document posted by Buildablock Corp., Amendment and Name change. It is now coming up as blacked out or doesn't load at all.
BABL
Letterpenny Letterpenny 41 minutes ago
I doubt anything will come out of those shows. I’m more curious about the new SEC Final rules and how they will apply to our deal. I’m hoping the new rules kibosh them into submission and make them report. Still drawing a blank why the Israeli lawyers are being allowed to pillage the company in this