ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

30.9033
0.00
( 0.00% )
Updated: 12:23:15

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
30.9033
Bid
-
Ask
-
Volume
16
0.00 Day's Range 0.00
23.9823 52 Week Range 32.76
Previous Close
30.9033
Open
-
Last Trade
7
@
31.075
Last Trade Time
10:17:39
Average Volume (3m)
7,643
Financial Volume
-
VWAP
-

HAPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06330.20525291828830.8431.1130.2262830.54618111SP
4-0.3767-1.2042838874731.2831.4129.795864131.12306818SP
120.91333.0453484494829.9932.7629.45764331.22589619SP
264.972519.17603776225.930832.7625.83426130.81296635SP
526.834528.395682377224.068832.7623.9823259830.55733146SP
15611.163356.551671732519.7432.7619.74959723.17495267SP
26011.163356.551671732519.7432.7619.74959723.17495267SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
$ 6.8101
(233.83%)
32.27M
XBPXBP Europe Holdings Inc
$ 3.255
(53.54%)
50.87M
PRFTPerficient Inc
$ 73.515
(52.81%)
7.39M
NRXPNRX Pharmaceuticals Inc
$ 2.957
(40.81%)
7.6M
MULNMullen Automotive Inc
$ 5.7351
(37.70%)
13.14M
LYRALyra Therapeutics Inc
$ 0.6022
(-85.06%)
62.74M
GLYCGlycoMimetics Inc
$ 0.3874
(-78.83%)
27.21M
EYPTEyePoint Pharmaceuticals Inc
$ 11.93
(-39.56%)
5.98M
AFIBAcutus Medical Inc
$ 0.1075
(-25.71%)
3.07M
SGBXSafe and Green Holdings Corporation
$ 4.34
(-21.66%)
2M
LYRALyra Therapeutics Inc
$ 0.6022
(-85.06%)
62.74M
MARAMarathon Digital Holdings Inc
$ 20.33
(16.04%)
51.79M
XBPXBP Europe Holdings Inc
$ 3.255
(53.54%)
50.87M
TSLATesla Inc
$ 182.915
(0.95%)
49.43M
SQQQProShares UltraPro Short QQQ
$ 10.905
(-1.58%)
48.26M

Discussion

View Full Feed
RIGATONI RIGATONI 33 seconds ago
Hope everyone is banking, if not, it's early. t/y ~Rig
Mark Mark 36 seconds ago
$AZTR it if breaks .30 this week, huge gap to .80 on the daily chart
AZTR
moondogaz moondogaz 38 seconds ago
" They Can't Handle The Truth"
SPZI
jedijazz jedijazz 40 seconds ago
$AGBA - "Creating Shareholder Value" AGBA has been informed by The Nasdaq Stock Market LLC ("Nasdaq") that it has regained compliance with the minimum bid price requirement under Nasdaq Listing Rule for continued listing. #leadership
@agbagroup

@triller
https://agba.co
AGBA
hweb2 hweb2 41 seconds ago
Nice bounce on CSPI after dropping below $12 on Thursday. I had snagged a few for fun. Not sure if I want to hold into earnings Wed morning. Probably meh numbers with a bullish outlook on AZT. Guessing market likes it, but who knows.
CSPI
mick mick 43 seconds ago
The Bay Golf Club’s inaugural roster features four players all ranked inside the top 40 in the Official World Golf Ranking: No. 3 Wyndham Clark, No. 6 Ludvig Åberg, rising star Min Woo Lee and 2019 Open Champion and recent Zurich Classic Shane Lowry.
jedijazz jedijazz 46 seconds ago
$AGBA - "Creating Shareholder Value" AGBA has been informed by The Nasdaq Stock Market LLC ("Nasdaq") that it has regained compliance with the minimum bid price requirement under Nasdaq Listing Rule for continued listing. #leadership
@agbagroup

@triller
https://agba.co
AGBA
DawgTrading DawgTrading 47 seconds ago
Send the news already stop yappin
FONU
Jetmek_03052 Jetmek_03052 54 seconds ago
Nice deflection. I wouldn't talk about how AllezIOM has been misleading the board either.
DBMM
Mrt33 Mrt33 57 seconds ago
clown me all you want, it shouldn't be this difficult to sell what is touted as the best water in the universe. apparently it's not! i could have done a better job with getting this product off the ground and profitable but you just keep on supporting your pseudo ceo! nothing else better to do in li
INKW
highlandernew highlandernew 58 seconds ago
🔴🔴Ken GRIFFIN back-to *FIVE* digits to-CUT buying and SUPPRESS AMC price, ruh-roh?!:

https://investorshub.advfn.com/uimage/uploads/2024/5/6/wagpnAMC_4.png
https://investorshub.advfn.com/uimage/uploads/2024/4/15/vmkoaAMC_12_8x_TW.png
https://investorshub.a
AMC
allezlOM allezlOM 1 minute ago
"SEC Issues Order Dismissing Pending Administrative Proceedings for 42 Companies, Including $DBMM Group, Inc." that's an important due diligence for anyone interestzed in $DBMM stock !
https://finance.yahoo.com/news/sec-issues-order-dismissing-pending-133600008.html
+ All about Digital
DBMM
uber darthium uber darthium 1 minute ago
I think your beef attempting to take up for the actions of a Linda Perry needs to be addressed with the SEC or whomever, not me. I am just posting what has been in the court record.

It’s a public record

https://www.sec.gov/files/litigation/apdocuments/3-17990-event-43
DBMM
ProfitScout ProfitScout 1 minute ago
$SRCGF: Spruce Ridge Resources Ltd. Announces the Closing of the Acquisition of the Shamrock Nickel Property in Oregon

Toronto, Ontario –TheNewswire -April 26, 2024 – Spruce Ridge Resources Ltd.(“Spruce”or the“Company”) (TSXV:SHL) is pleased to announce that it has closed the acquisit
CNC SRCGF
Infinitygold Infinitygold 2 minutes ago
Revenues from Nov/Dec are not mentioned in this report. Company was working on brackets and other stuff in Nov/Dec.
MVNT
NASDAQ2020 NASDAQ2020 2 minutes ago
Im toppin' off for the next CC
What you doin"
ELTP
REALtime64 REALtime64 2 minutes ago
The Ore is less than 3 meters down so processing will be soon imo
AKEMF
beeber beeber 2 minutes ago
Pink sign
NSAV
bgoat bgoat 2 minutes ago
this surfass really cannot be that stupid? are you serious? then I look at our education system and I guess its possibel.WOW! must suck to watch get people get rich and whine about it,oh well
SPZI
hubfan hubfan 2 minutes ago
Please stop trying to make people think this stock is bad. Do your own due diligence. I'm spreading the word. AABB is good and golden. Getting more and more people on board, more people will join us driving the price up. Eyes peeled
AABB
DogsOverPeople DogsOverPeople 2 minutes ago
Your floundering these past couple months has been quite a scene. Sorry, buddy.
UATG
BGC2137 BGC2137 2 minutes ago
Hi Mick- Welcome to TEAM BLEG. Enjoy reading the yellow stickies. WE have one solid TEAM here with excellent DD by many great people who have done their DD. BLEG is getting ready to launch to the Deep Blue Skies. We have one HONEST CARING CEO DAVID. BLEG is a priceless Gem. You will be greatly rewar
BLEG
HippyTrades HippyTrades 2 minutes ago
And what exactly do you think will make it run at this point?
PSRU

Your Recent History

Delayed Upgrade Clock