ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

30.2654
-0.24
(-0.79%)
Closed April 25 4:00PM
30.2654
0.00
( 0.00% )
Pre Market: 5:54AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
30.2654
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.4854 52 Week Range 32.76
Previous Close
30.2654
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,575
Financial Volume
-
VWAP
-

HAPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19540.64981709344930.0730.629.795131230.34429634SP
4-1.194-3.7953679981231.459432.7629.7951621931.16679785SP
120.81542.7687606112129.4532.7629.35757531.2048511SP
265.425421.841384863124.8432.7624.4261417430.80251378SP
526.7828.868999463523.485432.7623.4854255930.5556419SP
15610.525453.320162107419.7432.7619.74973623.1675469SP
26010.525453.320162107419.7432.7619.74973623.1675469SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.43
(68.24%)
1.38M
PEGYPineapple Energy Inc
$ 0.072
(38.73%)
19.36M
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 15.11
(34.31%)
168.1k
BIAFbioAffinity Technologies Inc
$ 3.16
(31.12%)
28
FRGTFreight Technologies Inc
$ 1.18
(29.15%)
3.98M
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
ACONAclarion Inc
$ 0.3274
(-16.63%)
214.04k
PEGYPineapple Energy Inc
$ 0.072
(38.73%)
19.36M
FRGTFreight Technologies Inc
$ 1.18
(29.15%)
3.98M
KTRAKintara Therapeutics Inc
$ 0.1879
(18.92%)
3.18M
TVGNTevogen Bio Holdings Inc
$ 1.43
(68.24%)
1.38M
SQQQProShares UltraPro Short QQQ
$ 11.68
(-2.67%)
1.31M

Discussion

View Full Feed
Hi_Lo Hi_Lo 1 minute ago
Kindly look up the SEC v. Caledonian complaint you have quoted from excessively. Who is one of the five listed defendants?
Funny how you and i-Glow mention the Caledonian case only when it suits you and when the Calendinia case mentions Calasse's fraud in detail you say it has nothing to do w
WNFT
Lurker3 Lurker3 1 minute ago
Xena,

Stop stalking me! I dont want to be part of your woke conspiracy group.

I hope this gets you and you will finally get it that I dont want to be in any way, shape or form be associated with you.

I dont want to be involved in a group that thinks the m
LWLG
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
lol I forgot got about the toilet flushing
TGLO
Grandmasim Grandmasim 5 minutes ago
Great post......💯
DBMM
PEACHMAN PEACHMAN 5 minutes ago
Ecomike has been telling the truth about IFUS as long as I have been a shareholder. It is hilarious and inaccurate to think hedge funds and market markers do not manipulate the pps of IFUS on a regular basis.

The interest rate they pay on borrowing IFUS shares is documented
T
IFUS
jjtcwine jjtcwine 6 minutes ago
$ISUN T1 halt,at 7.35 PM
ISUN
allezlOM allezlOM 6 minutes ago
"Market Manipulation: Exposing the Tactics of Stock Bashers"...it is easy to recognize them on $DBMM board, ad nauseam since many years
to which are added the new recruits !
https://fastercapital.com/content/Market-Manipulation--Exposing-the-Tactics-of-Stock-Bashers.html
DBMM
Poundthetable Poundthetable 6 minutes ago
I started to see a sell off the past few days with whoever else was selling and started to sell bits & pieces then just threw in the towel going with my gut on this one I just didn’t feel comfortable anymore with it
But I guess the potential is still there I really don’t know anymore on this
TDRK
bio33 bio33 6 minutes ago
Short vol. ratio yesterday 56.97% and 10 da rolling avg is 57.23%
This morning there are 450K amc shares to short....
But remember majority of trading data is NOT available to retail....
dark pool trading for amc represents around 60% a day off exchange and
only around 1
AMC
The Danish Dude The Danish Dude 6 minutes ago
https://threadreaderapp.com/thread/1783805106099495330.html

Or

https://x.com/flemmingbruce/status/1783805106099495330?s=46&t=Qud66K2UyvOImiHkUTxcjA
NWBO
Mark Mark 7 minutes ago
$PEGY .09 broke
PEGY
nowwhat2 nowwhat2 7 minutes ago
Oh look everyone !.........It's now time for our next adventure !
Won't you come join us as we venture towards excitment ?
As we venture towards our next achievment ?.....

Oh but first let us not forget all of the past ones !

For perhaps we should first r
BTCUSD
pepeoil pepeoil 8 minutes ago
Old Ryan Cunningham has lots of lawsuits. Why doesn’t old crooked Frank disclose them?

https://trellis.law/case/36047/514899-2022/global-merchant-cash-inc-v-cunningham-energy-llc-d-b-a-cunningham-energy-ryan-edward-cunningham

https://wvrecord.com/stories/578283476-dal
HNRC
StayHumble StayHumble 8 minutes ago
I ShortNaked🔥EVERYday-X MorganStanley CupFan
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (na
DJT
Mark Mark 8 minutes ago
$PEGY .09 test
PEGY
Mark Mark 9 minutes ago
$PEGY .08 break, pm highs
PEGY
hopester hopester 10 minutes ago
The King is sitting on his crown. He continues to embarras himself.
FCEL
MrLucky15 MrLucky15 10 minutes ago
Good morning $FBEC!! Where’s Chartmaster at? Is this a true double bottom? Seems like it went down the first time on a lot of volume and then tested it again on nothing.
FBEC
tw0122 tw0122 11 minutes ago
Jump jump
TVGN
Mojocash Mojocash 11 minutes ago
Is that the cut off? 100 million and above?
DJT
Mark Mark 12 minutes ago
$PEGY looking good in pm, .08 test here
PEGY
Thomas@yahoo Thomas@yahoo 12 minutes ago
https://www.sciencedirect.com/science/article/abs/pii/S0278584624000824
CVSI
Poundthetable Poundthetable 13 minutes ago
Just lost patience I wish the company would of followed through with more updates feels like they are leaving us hanging and letting us sink into the abyss
Especially if a merger was coming you think the chart would get more interesting as well but I don’t see the momo as of yet
I wis
TDRK
Chiron Chiron 13 minutes ago
50 cents next month? Higher?
IGPK
Mark Mark 14 minutes ago
$FRGT 1.20 nice gapper
FRGT

Your Recent History

Delayed Upgrade Clock