ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Goldman Sachs Future Health Care Equity ETF

Goldman Sachs Future Health Care Equity ETF (GDOC)

36.0571
0.8285
(2.35%)
Closed June 28 4:00PM
36.0571
0.00
(0.00%)
After Hours: 4:00PM

Goldman Sachs Future Health Care Equity ETF (GDOC) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.009.0011.200.0010.100.000.00 %00-
27.008.0010.200.009.100.000.00 %00-
28.007.009.200.008.100.000.00 %00-
29.006.008.200.007.100.000.00 %00-
30.005.007.200.006.100.000.00 %00-
31.004.006.200.005.100.000.00 %00-
32.003.005.200.004.100.000.00 %00-
33.002.054.300.003.1750.000.00 %00-
34.001.153.300.002.2250.000.00 %00-
35.000.352.700.001.5250.000.00 %00-
36.000.001.300.000.000.000.00 %00-
37.000.000.800.000.000.000.00 %00-
38.000.000.450.000.000.000.00 %00-
39.000.000.450.000.000.000.00 %00-
40.000.000.450.000.000.000.00 %00-
41.000.000.450.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.450.000.000.000.00 %00-
27.000.000.450.000.000.000.00 %00-
28.000.000.450.000.000.000.00 %00-
29.000.000.450.000.000.000.00 %00-
30.000.000.450.000.000.000.00 %00-
31.000.000.450.000.000.000.00 %00-
32.000.000.450.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.000.650.000.000.000.00 %00-
35.000.000.950.000.000.000.00 %00-
36.000.001.400.000.000.000.00 %00-
37.000.102.150.001.1250.000.00 %00-
38.000.853.100.001.9750.000.00 %00-
39.001.854.100.002.9750.000.00 %00-
40.002.855.100.003.9750.000.00 %00-
41.003.806.100.004.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
$ 0.344
(21.60%)
267.55M
AAPLApple Inc
$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
$ 232.69
(2.50%)
248.53M

Discussion

View Full Feed
Matteo2017 Matteo2017 5 minutes ago
🤷‍♂️
KYNC
D-Mart D-Mart 5 minutes ago
Is it the house used in Wolf of Wall Street for the fictional penny stock Aerotyne International? Now that would be something! Space age radar detection I’m told. Civilian and Military applications.
LQMT
Runners123 Runners123 6 minutes ago
💯🤪 Dyno meter gonna be used to measure dynamite explosions
Lime Time Lime Time 9 minutes ago
They come back from Expert Market all the time. I track all them. A ticker in this scenario INAR, can exist forever. But just a matter of time before new staff takes over here. It's not a 2021 banner year, but they still run. Only 5B Unrestricted.
INAR
ORCA ORCA 10 minutes ago
IT WAS BECAUSE IT WAS AT .65 HUGH RUN BEFORE R/S.THEN WENT TO .15 ON THE NEWS OF THE R/S.AND OPENNED AT $1.50 ON THE R/S DAY.AND WENT DOWN TO .70s.SO AT .65 BEFORE R/S =$6.50 AFTER R/S DOWN TO .70s=LOSS OF 85%.IT HAS TO GO TO
$6:50 PER SHARE FOR PEOPLE TO BREAK EVEN.
BUT THE PEOPLE T
MEHA
Baxers Baxers 13 minutes ago
I'm not quite sure where you get 555 from? Unfortunately, today is:

- day 920 since submission
- day 843 since validation
- day 730 since CHM meeting #1 and
- day 212 since CHM meeting #2

I fricking wish it was still only 555 days since submission!
NWBO
againstallodds againstallodds 14 minutes ago
We’ll see the scammers Kristan/Lumb influence…

I repeat: NO NEW CASH
PDIV
want2retire want2retire 16 minutes ago
Varying definitions of “meaningful”.  I think most here will consider a new ATH share price rather meaningful.
Have no idea what “everything we need to know about KBLB’s value” might mean?  9 years to make some sort of final determination on KBLB’s value?  That’s an odd statement.
KBLB
Biowatch Biowatch 17 minutes ago
cooling, radiation hardening, energy requirements

Quantum computing may help with the volume of computing needed, and will alter the thermal aspect of the problem if it is feasible in outer space.

Quantum computing may be a reality in ten to twenty years. Who knows, M
HGiLS HGiLS 18 minutes ago
The things (one or more) I would be like to hear during the teleconference are:

1. We have received one or more offers after the submission of the 26b drug to the fda. We are not far from the price that we believe is acceptable.

2. We are in negotiations. You will hea
ELTP
DocKB DocKB 21 minutes ago
Does anybody even read these?
"So, the fourth business day would be Wednesday, July 03, 2026,.....".
There is no Wednesday, July 3, 2026.
RKT
NYATC NYATC 22 minutes ago
I really didn’t think it was a big deal when I originally noticed it was removed. Just mentioning
TPTW
ORCA ORCA 22 minutes ago
YOU HAVE BEEN SAYING THE SAME GARBAGE FROM .003S AND .004S.AND THE STOCK WENT TO .027.GIVE IT A REST.YOU HAVE COST PEOPLE SOME VERY SERIOUS PROFITS.THEY LEFT A TON OF MONEY ON THE TABLE.BY LISTENING TO YOU AND SOLD EARLY.
BCDS
learningcurve2020 learningcurve2020 23 minutes ago
…And therein lies the rub; Would MHRA and NICE really go through the time consuming process if the post trial EC model assurance was never given?

>>and that there can be no assurance regulatory authorities will allow product approval based on that approach.
NWBO
lakers17 lakers17 24 minutes ago
How do they block a VPN? It's downloaded on to your computer. I also have an HDMI cable hooked into my laptop to TV so I get a nice clear big picture of the games.
WhenLambo WhenLambo 25 minutes ago
Realiz did just post again about the 500M bond though, so it’s nothing that JM removed the background photo
TPTW
The Master of all The Master of all 26 minutes ago
It typically takes 2 to 6 weeks for builders and commercial firms to receive contracts or purchase agreements after requesting product samples. Following a product run designed to fulfill sample requests, builders require this evaluation period to test the physical samples in real-world scenarios.Th
XERI
Sunnybank Sunnybank 28 minutes ago
Retooling the entire connectivity mess when we move... my ISP Provider does not permit a VPN. I want one and my preference in router/modem brand... I like NetGear. They provide garbage. I coul access a hot spot and pay nothing. buy hey, we're talking Verizon... "Can you hear me now-?" HELL NO!!!;-
newflow newflow 28 minutes ago
You know the roles played by Susman Godfrey team in chapter 11 arguments including Steve Susman's?.
Gemini's Response:
The courtroom battles led by the Susman Godfrey team in the Washington Mutual Chapter 11 case are legendary in the world of restructuring. When they took over represen
RKT
Mr.anderson1 Mr.anderson1 29 minutes ago
Perhaps RS wasn’t such a bad idea after all.
MEHA
Bizreader Bizreader 29 minutes ago
Given 15 years of your record I would not cross the street if you told me it was clear. Just saying. 

RKT
DocLee DocLee 30 minutes ago
That is not an answer to my question to you and you know it. I repeat; if you are wrong in what you insultingly claim Dr Bosch will do, will you apologise to him?

Simple question but no answer, only obfuscation and avoidance. It's quite clear that you do not have the courage of you
NWBO
gitreal gitreal 31 minutes ago
And yet, some will forever insist everything is legit......even when the original fraud (Guerrero Mine) is brought up, or the fake management, or the fake assets, the fake gold, and so on......
AABB
lakers17 lakers17 34 minutes ago
As always you have to have patience in crypto. It's macro and change in he process and the price will not change overnight or daily. If you can't handle a paper loss or extreme volatility then crypto is not for you. Every big drop like has happened for 16 years brings out the nonsense. Ignore the no
BTCUSD

Your Recent History

Delayed Upgrade Clock