Goldman Sachs Future Health Care Equity ETF Historical Data - GDOC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Future Health Care Equity ETF (GDOC)
Goldman Sachs Future Health Care Equity ETF (GDOC) Historical

Goldman Sachs Future Health Care Equity ETF (GDOC)

33.29

0.042

( 0.13% )

Updated: 12:17:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-0.537795040335	33.47	33.49	32.72	1907	33.27226268	SP
4	-0.86	-2.51830161054	34.15	34.4	32.4458	1248	33.13675572	SP
12	-0.75	-2.20329024677	34.04	34.9	32.4458	1097	33.65903152	SP
26	5.3315	19.0693349071	27.9585	34.9	27.9585	1502	32.06476185	SP
52	0.1316	0.39688284115	33.1584	34.9	27.66	2746	32.11523161	SP
156	-5.71	-14.641025641	39	39.29	26.97	5134	32.47164584	SP
260	-5.71	-14.641025641	39	39.29	26.97	5134	32.47164584	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714516200	33.247999	-0.06	-0.19	33.46	33.49	33.24	267
1714429800	33.31	0.24	0.72	33.06	33.32	33.06	8027
1714170600	33.0719	0.05	0.17	32.939999	33.08	32.939999	337
1714084200	33.0174	-0.37	-1.11	32.72	33.0174	32.72	900
1713997800	33.387099	-0.02	-0.06	33.47	33.47	33.387099	4
1713911400	33.4059	0.67	2.03	32.97	33.42	32.97	92
1713825000	32.7401	0.29	0.91	32.54	32.958	32.53	601
1713565800	32.4458	-0.17	-0.52	32.57	32.57	32.4458	401
1713479400	32.616	-0.24	-0.73	32.75	32.75	32.616	25
1713393000	32.8559	-0.19	-0.57	32.85	32.8559	32.74	10829
1713306600	33.0439	-0.07	-0.21	33.14	33.14	33.0439	374
1713220200	33.1131	-0.32	-0.95	33.65	33.65	33.1131	620
1712961000	33.4298	-0.57	-1.68	33.81	33.81	33.4298	162
1712874600	34	0.05	0.13	34.07	34.07	33.76	679
1712788200	33.9543	-0.31	-0.91	33.9543	33.9543	33.9543	7
1712701800	34.2648	0.11	0.31	34.24	34.2648	34.135	563
1712615400	34.1579	0.04	0.13	34.18	34.18	34.1579	20
1712356200	34.1146	0.26	0.77	33.87	34.1146	33.87	9
1712269800	33.853	-0.3	-0.87	34.4	34.4	33.853	159
1712183400	34.1503	0.11	0.34	34.15	34.24	34.15	874
1712097000	34.0362	-0.42	-1.22	34.06	34.06	34	42
1712010600	34.4566	-0.39	-1.11	34.82	34.82	34.4566	1258
1711665000	34.8419	-0	-0.01	34.9	34.9	34.8419	73
1711578600	34.8439	0.35	1.01	34.61	34.8439	34.61	159
1711492200	34.4943	0.17	0.49	34.4943	34.4943	34.4943	42
1711405800	34.3255	-0.05	-0.13	34.3	34.3255	34.3	480
1711146600	34.3711	-0.07	-0.19	34.44	34.44	34.3711	19
1711060200	34.4365	0.14	0.39	34.44	34.44	34.4365	5
1710973800	34.3015	0.01	0.04	34.33	34.33	34.2803	116
1710887400	34.2876	0.16	0.45	34.02	34.2876	34.02	446
1710801000	34.1325	0.12	0.36	34.12	34.1325	34.12	93
1710541800	34.0115	-0.11	-0.34	34.09	34.09	34.0115	156
1710455400	34.1262	-0.28	-0.83	34.0796	34.1262	34.0796	136
1710369000	34.4104	-0.14	-0.40	34.58	34.58	34.4104	239
1710282600	34.5501	0.28	0.81	34.28	34.5771	34.28	614
1710196200	34.2734	-0.24	-0.70	34.2734	34.2734	34.2734	52
1709940600	34.5133	-0.19	-0.55	34.74	34.74	34.5133	182
1709854200	34.7027	0.46	1.34	34.47	34.815	34.47	906
1709767800	34.243	0.2	0.57	34.19	34.243	34.12	2525
1709681400	34.0478	-0.38	-1.09	34.35	34.35	33.98	54
1709595000	34.4243	0.08	0.24	34.43	34.43	34.4243	444
1709335800	34.3419	0.56	1.67	33.81	34.3419	33.81	341
1709249400	33.779	-0.14	-0.41	34.02	34.02	33.779	6381
1709163000	33.9186	-0.24	-0.71	33.97	33.97	33.9186	381
1709076600	34.16	0.06	0.16	33.96	34.16	33.95	6257
1708990200	34.1045	-0.15	-0.44	34.23	34.23	34.1045	7
1708731000	34.2555	0.08	0.24	34.2	34.29	34.2	2959
1708644600	34.1743	0.36	1.07	34	34.1743	33.9857	754
1708558200	33.8141	0.11	0.34	33.69	33.8141	33.69	9
1708471800	33.7006	-0.24	-0.70	34.5	34.5	33.7006	1633
1708126200	33.9372	0.17	0.51	33.78	34.16	33.78	516
1708039800	33.7641	0.24	0.72	33.6	33.7641	33.6	631
1707953400	33.5231	0.43	1.30	33.46	33.5231	33.4067	551
1707867000	33.094	-0.63	-1.86	33.34	33.35	33.094	927
1707780600	33.7215	-0.07	-0.20	33.69	33.7215	33.69	16
1707521400	33.79	0.07	0.20	33.7	33.79	33.7	54
1707435000	33.7213	-0.15	-0.43	33.75	33.75	33.6	2210
1707348600	33.8668	-0.01	-0.03	34.04	34.04	33.84	6167
1707262200	33.877	0.32	0.96	33.68	33.877	33.68	5850
1707175800	33.5555	0.23	0.69	33.27	33.5555	33.27	10
1706916600	33.3247	-0.2	-0.59	33.259999	33.3247	33.259999	395
1706830200	33.522399	0.41	1.23	33.522399	33.522399	33.522399	4

Goldman Sachs Future Hea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions