ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allianzim US Equity 6 Month Floor 5 April to October ETF

Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO)

25.285
0.0484
(0.19%)
At close: May 21 4:00PM
25.285
0.0484
( 0.19% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.285
Bid
-
Ask
-
Volume
21,566
25.23 Day's Range 25.29
24.28 52 Week Range 25.30
Previous Close
25.2366
Open
25.26
Last Trade
100
@
25.285
Last Trade Time
18:30:00
Average Volume (3m)
83,469
Financial Volume
$ 544,760
VWAP
25.2601

FLAO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.331.3223802845124.95525.324.911208425.18414755SP
40.7953.2462229481424.4925.324.321857924.680689SP
120.2651.0591526778625.0225.324.288346924.41200203SP
260.2651.0591526778625.0225.324.288346924.41200203SP
520.2651.0591526778625.0225.324.288346924.41200203SP
1560.2651.0591526778625.0225.324.288346924.41200203SP
2600.2651.0591526778625.0225.324.288346924.41200203SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 0.4899
(58.03%)
4.95M
RZLTRezolute Inc
$ 4.36
(45.33%)
3.27M
EPRXEupraxia Pharmaceuticals Inc
$ 3.99
(38.54%)
172.87k
QLIQilian International Holding Group Ltd
$ 0.898
(24.72%)
477.72k
AHGAkso Health Group
$ 1.01
(17.43%)
15.59k
JSPRWJasper Therapeutics Inc
$ 0.13
(-32.40%)
2.5k
HYWHywin Holdings Ltd
$ 0.57
(-18.56%)
5.14k
LDTCLeddarTech Holdings Inc
$ 2.03
(-12.50%)
637
VSATViaSat Inc
$ 16.60
(-11.89%)
328.25k
LFSTLifeStance Health Group Inc
$ 6.72
(-10.16%)
28.01k
GWAVGreenwave Technology Solutions Inc
$ 0.0681
(15.62%)
64.95M
AGRIAgriFORCE Growing Systems Ltd
$ 0.177
(16.45%)
18.86M
CRKNCrown Electrokinetics Corporation
$ 0.1238
(-1.51%)
17.49M
MGOLMGO Global Inc
$ 1.44
(15.20%)
17.37M
INTCIntel Corporation
$ 31.78
(0.13%)
12.16M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 6 minutes ago
uh huh. That's the real story. News Driven.

Forget that every day there are hundreds of millions on the ASK at .0002 that nobody wants.
BIEL
Sethman Sethman 6 minutes ago
$CBIA
We are pledging no more dilution. Non dilutive financing is wrapping up and June 6th we will have a major announcement for our shareholders that have stu
CBIA
delerious1 delerious1 7 minutes ago
"RONN $$$ COULD BE THE NEXT MEGA-MONSTER "

Why do you think so,,,from a technical or a fundamental perspective?
RONN
Elroy Jetson Elroy Jetson 7 minutes ago
This 46.5% leaves us 13.5% short of the 60% estimated to come from human activity. But if we take the cumulative additions of various farm activities we're up to 72.5% of total methane produced globally vs an estimate of just 60% coming from human activity - so I'd suggest the farm total is responsi
ProfitChaser ProfitChaser 7 minutes ago
Sweet. Love some big news
yankee2 yankee2 7 minutes ago
DRCR 1417 This a new in the recent filing

https://www.otcmarkets.com/otcapi/company/financial-report/402413/content

It is anticipated that within the following (2)two quarters their company intends to up list itself by a reverse merger to a major exchange.
DRCR
VeronicaFox VeronicaFox 7 minutes ago
Thomas Scozzafava is much more interested in new share issuances. This quarter 2,716,102,000 shares were added for Brian McLain & Trillium - both restricted and UNrestricted. It appears Brian McLain also tries running scams:

IN THE MATTER OF
FLIPPINGYOURMONEY.COM
AND
KEGS
ron_66271 ron_66271 7 minutes ago
WMI Knows the Valuation of WMB and it’s Assets.

The FDIC numbers agree with WMI’s numbers.

Again;
WMI sued the FDIC for $307.2 Billion.
About $8 Billion returned back to WMI from the Turnover (+3.9B) and the Exchange Event ($4B) from ‘purchases’ by JPM.
JPM
BDR10 BDR10 7 minutes ago
Exactly what I did
AVXL
trademax42 trademax42 8 minutes ago
This is mind blowing stuff. Thanks for posting.

$100,000,000 MOU + $500,000,000 Pending Deal
RONN
extrooper extrooper 8 minutes ago
As I recall, Dr Liau and Dr Ashkan made it known they were available for any RA questions or further assistance as needed. MHRA is extremely aware of Dr Ashkan in the UK and probably on speed dial as a noted expert.
NWBO
leavetheguntakethecannolis leavetheguntakethecannolis 9 minutes ago
Rhetorical question big Z. We all know why the likes of Pennywise and your hostile self are here. No big mystery.

You do know what rhetorical means, I hope.

Carry on.
IPIX
Reyeton Reyeton 9 minutes ago
It is already being administered for compassionate use. Is “Right to Try” only for terminally ill patients?
AVXL
Smartypants2 Smartypants2 9 minutes ago
Again, you misstate the facts and misunderstand the contracts! Not to mention continuing to ignore the Complaint and the all-important Exhibit D (ie, The Letter Agreement) which superseded any of the prior agreements! If you read all the documents, you'd know that XTI was responsible for the XERI/XT
XERI
d0lphint0m d0lphint0m 9 minutes ago
Lol. Ever tried to evict someone for being 2 days late on rent?
GDVM
delerious1 delerious1 10 minutes ago
If you scroll back 5 posts to " From Earlier today" you will see the news
RONN
Kaiserwave Kaiserwave 10 minutes ago
10% of the AS on one day os impressive. Hopefully it stays a billion. Wish they'd update on status. Wonder what the float is.
NICH
Penny Stocks 2.0 Penny Stocks 2.0 10 minutes ago
Current Value based on $11.1m Positive Shareholder's Equity and $100,000,000.00 MOU = $0.1532 PPS, "IF" they announce a $500,000,000 deal, $RONN would be valued at $0.8429 PPS.
The CEO announced a NASDAQ uplist should take place in 2024, the only thing missing ATM is the PPS.

AMC GME RONN
PennyHoper PennyHoper 10 minutes ago
It's a sub-section of Colorado:
https://www.google.com/maps/place/Capitol+Hill,+Denver,+CO/ @CuppyRuppyRue.9904966,15z/data=!3m1!4b1!4m6!3m5!1s0x876c7ed0cb0a869b:0xe6d53ad2d3499f53!8m2!3d39.7336946!4d-104.982297!16zL20vMDZsMnNf?authuser=0&entry=ttu

I didn't look up the exact ad
dstock07734 dstock07734 10 minutes ago
Doc logic,

The following article has the following description:

Mr. Vandermast shares, “It has demonstrated a remarkable safety profile, with minimal side effects. We also are seeing efficacy signals and results that show great promise for patients.” Moreover, Hiltonol
NWBO
SSKILLZ1 SSKILLZ1 11 minutes ago
I continue to say why do I know more than the front office. Houser, all I have to say is what did u expect?
Omegaguy567 Omegaguy567 11 minutes ago
You're not wrong, bought in at .03 and glad I did so and excited for ELTP future. But like I said people can complain, everyone else just needs to chill and quit auto assuming everyone and their mothers are goat farmin shorts. Just the Jammies and his herd of goats are 🤣. Also I thought
ELTP
Abig Abig 11 minutes ago
Yobuck maybe you don't understand.

The way I understand it is when you go to a foundry and want to buy a modulator you must go through the PDK's and pick and choose the accessories they want each customer will be different. Hence the term "to develop" .
LWLG

Your Recent History

Delayed Upgrade Clock