We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -2.203985932 | 42.65 | 43.48 | 41.71 | 14113 | 42.10701021 | SP |
| 4 | 0.03 | 0.0719769673704 | 41.68 | 43.66 | 41.3 | 23688 | 42.17946083 | SP |
| 12 | 2.29 | 5.80923389143 | 39.42 | 43.66 | 34.06 | 12288 | 40.77242457 | SP |
| 26 | 1.6 | 3.98903016704 | 40.11 | 43.66 | 34.06 | 11529 | 40.5504829 | SP |
| 52 | 1.03 | 2.5319567355 | 40.68 | 45.55 | 34.06 | 12433 | 41.28439869 | SP |
| 156 | -12.07 | -22.4432874675 | 53.78 | 60.91 | 34.06 | 16299 | 46.16911979 | SP |
| 260 | -30.89 | -42.5482093664 | 72.6 | 78.31 | 34.06 | 19952 | 54.67417551 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458600 | 41.71 | -0.27 | -0.64 | 42.05 | 42.05 | 41.71 | 4354 |
| 1750285800 | 41.98 | -0.04 | -0.08 | 41.92 | 42.215 | 41.92 | 1392 |
| 1750199400 | 42.0157 | -1.23 | -2.85 | 42.45 | 42.4968 | 41.88 | 49203 |
| 1750113000 | 43.2479 | 0.5 | 1.16 | 43.2 | 43.48 | 43.2 | 1816 |
| 1749853800 | 42.75 | -0.51 | -1.17 | 42.65 | 42.9199 | 42.6 | 4040 |
| 1749767400 | 43.2571 | -0.07 | -0.16 | 43.25 | 43.325 | 43.2 | 1717 |
| 1749681000 | 43.3257 | 0.14 | 0.32 | 43.51 | 43.66 | 43.325 | 2267 |
| 1749594600 | 43.1871 | 0.47 | 1.10 | 42.89 | 43.1871 | 42.89 | 1178 |
| 1749508200 | 42.7177 | 0.21 | 0.50 | 42.72 | 42.782 | 42.6 | 1759 |
| 1749249000 | 42.5055 | 0.18 | 0.41 | 42.22 | 42.5523 | 42.22 | 2775 |
| 1749162600 | 42.33 | -0.09 | -0.21 | 42.48 | 42.52 | 42.1 | 34914 |
| 1749076200 | 42.4201 | 0.24 | 0.57 | 42.29 | 42.44 | 42.29 | 2480 |
| 1748989800 | 42.1792 | 0.48 | 1.15 | 41.74 | 42.265 | 41.74 | 1723 |
| 1748903400 | 41.7015 | -0.14 | -0.33 | 41.67 | 41.7015 | 41.3 | 6093 |
| 1748644200 | 41.841 | -0.33 | -0.78 | 41.91 | 41.95 | 41.64 | 995 |
| 1748557800 | 42.1714 | 0.38 | 0.90 | 41.51 | 42.37 | 41.51 | 296362 |
| 1748471400 | 41.7942 | -0.3 | -0.72 | 41.99 | 42.01 | 41.7604 | 7716 |
| 1748385000 | 42.0981 | -0.04 | -0.10 | 42 | 42.165 | 41.9401 | 5732 |
| 1748039400 | 42.1386 | 0.11 | 0.26 | 41.68 | 42.27 | 41.68 | 4228 |
| 1747953000 | 42.03 | -0.73 | -1.70 | 42.3 | 42.3 | 41.9 | 5746 |
| 1747866600 | 42.7584 | -0.27 | -0.63 | 43.08 | 43.255 | 42.64 | 4288 |
| 1747780200 | 43.0303 | 0.2 | 0.47 | 42.88 | 43.2052 | 42.88 | 3076 |
| 1747693800 | 42.828 | -0.32 | -0.74 | 42.7 | 42.83 | 42.515 | 15162 |
| 1747434600 | 43.1456 | 0.2 | 0.46 | 43 | 43.15 | 42.98 | 3556 |
| 1747348200 | 42.9487 | 0.03 | 0.06 | 42.8 | 42.9487 | 42.685 | 3408 |
| 1747261800 | 42.9234 | 0.14 | 0.32 | 42.84 | 43 | 42.84 | 1891 |
| 1747175400 | 42.787 | 0.77 | 1.83 | 42.21 | 42.79 | 42.21 | 6753 |
| 1747089000 | 42.0197 | 1.24 | 3.03 | 41.99 | 42.14 | 41.87 | 5526 |
| 1746829800 | 40.782 | 0.38 | 0.94 | 40.58 | 40.84 | 40.58 | 4607 |
| 1746743400 | 40.4012 | 0.51 | 1.27 | 40.18 | 40.5418 | 40.0647 | 3048 |
| 1746657000 | 39.895 | -0.24 | -0.60 | 39.92 | 39.99 | 39.8 | 5298 |
| 1746570600 | 40.1344 | 0.11 | 0.29 | 39.89 | 40.42 | 39.89 | 10853 |
| 1746484200 | 40.02 | -0.09 | -0.22 | 40.15 | 40.3797 | 39.92 | 5902 |
| 1746225000 | 40.107 | 0.8 | 2.05 | 40.02 | 40.29 | 39.93 | 7315 |
| 1746138600 | 39.3029 | 0 | 0.01 | 39.29 | 39.54 | 39.29 | 4760 |
| 1746052200 | 39.2991 | -0.24 | -0.60 | 39.16 | 39.2991 | 38.61 | 2999 |
| 1745965800 | 39.5368 | -0.22 | -0.56 | 39.44 | 39.676 | 39.35 | 4498 |
| 1745879400 | 39.7578 | 0.17 | 0.43 | 39.48 | 39.7578 | 39.33 | 3170 |
| 1745620200 | 39.5879 | 0.37 | 0.94 | 39.04 | 39.59 | 39.03 | 4685 |
| 1745533800 | 39.22 | 0.47 | 1.21 | 38.65 | 39.3 | 38.65 | 2345 |
| 1745447400 | 38.75 | 0.5 | 1.32 | 38.88 | 39.01 | 38.68 | 11013 |
| 1745361000 | 38.2461 | 1.14 | 3.08 | 37.76 | 38.509 | 37.76 | 3951 |
| 1745274600 | 37.1048 | -0.55 | -1.47 | 37.47 | 37.47 | 36.79 | 12857 |
| 1744929000 | 37.6574 | 0.24 | 0.63 | 37.43 | 37.8 | 37.41 | 4450 |
| 1744842600 | 37.4222 | -0.58 | -1.52 | 37.58 | 37.9 | 37.08 | 3752 |
| 1744756200 | 38 | -0.14 | -0.38 | 38.02 | 38.02 | 37.8129 | 4984 |
| 1744669800 | 38.1437 | 0.54 | 1.42 | 37.89 | 38.261 | 37.81 | 4458 |
| 1744410600 | 37.6083 | 1.21 | 3.34 | 36.95 | 37.6083 | 36.63 | 7566 |
| 1744324200 | 36.3937 | -0.77 | -2.08 | 36.69 | 36.7 | 35.8908 | 4864 |
| 1744237800 | 37.1657 | 2.88 | 8.39 | 34.46 | 37.1657 | 34.4585 | 6555 |
| 1744151400 | 34.29 | -0.9 | -2.54 | 36.13 | 36.3 | 34.06 | 14259 |
| 1744065000 | 35.1853 | -1.29 | -3.55 | 34.93 | 36.7 | 34.6 | 32970 |
| 1743805800 | 36.4795 | -1.9 | -4.95 | 37.05 | 37.05 | 35.96 | 26588 |
| 1743719400 | 38.3786 | -0.94 | -2.38 | 38.53 | 38.57 | 38.3786 | 3415 |
| 1743633000 | 39.3146 | 0.31 | 0.79 | 38.64 | 39.359 | 38.64 | 4587 |
| 1743546600 | 39.0069 | 0.16 | 0.42 | 38.78 | 39.076 | 38.53 | 7207 |
| 1743460200 | 38.8432 | -0.26 | -0.67 | 38.52 | 38.8701 | 38.27 | 4379 |
| 1743201000 | 39.1051 | -0.59 | -1.50 | 39.42 | 39.431 | 39.001 | 6351 |
| 1743114600 | 39.6992 | 0.09 | 0.24 | 39.58 | 39.8835 | 39.545 | 5518 |
| 1743028200 | 39.6042 | -0.47 | -1.16 | 40.06 | 40.06 | 39.5201 | 11300 |
| 1742941800 | 40.07 | -0.13 | -0.33 | 40.03 | 40.25 | 40.03 | 5380 |
| 1742855400 | 40.2046 | 0.32 | 0.80 | 40.12 | 40.44 | 40.12 | 6171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
