ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

26.81
-0.59
(-2.15%)
Closed July 17 4:00PM
26.81
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.007.208.400.007.800.000.00 %00-
20.006.007.500.006.750.000.00 %00-
21.004.906.600.005.750.000.00 %00-
22.003.405.900.004.650.000.00 %00-
23.002.354.800.003.5750.000.00 %00-
24.002.053.800.002.9250.000.00 %00-
25.001.152.950.002.050.000.00 %00-
26.000.752.000.001.3750.000.00 %00-
27.000.001.050.000.000.000.00 %00-
28.000.200.100.200.150.000.00 %04-
29.000.001.750.000.000.000.00 %00-
30.000.150.100.150.1250.000.00 %03-
31.000.002.000.000.000.000.00 %00-
32.000.002.500.000.000.000.00 %00-
33.000.002.000.000.000.000.00 %00-
34.000.002.500.000.000.000.00 %00-
35.000.002.000.000.000.000.00 %00-
36.000.002.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.002.750.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
21.000.002.200.000.000.000.00 %00-
22.000.002.500.000.000.000.00 %00-
23.000.002.250.000.000.000.00 %00-
24.000.101.250.100.6750.000.00 %01-
25.000.150.100.150.1250.000.00 %08-
26.000.000.750.000.000.000.00 %00-
27.000.001.450.000.000.000.00 %00-
28.000.502.350.001.4250.000.00 %00-
29.000.853.500.002.1750.000.00 %00-
30.001.305.500.003.400.000.00 %00-
31.002.006.000.004.000.000.00 %00-
32.003.006.500.004.750.000.00 %00-
33.004.008.400.006.200.000.00 %00-
34.005.009.000.007.000.000.00 %00-
35.006.3010.000.008.150.000.00 %00-
36.007.0011.400.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHUYChuy s Holdings Inc
$ 37.11
(46.85%)
52.53k
SYTASiyata Mobile Inc
$ 0.9712
(41.93%)
7.9M
ONCOOnconetix Inc
$ 0.21
(40.94%)
29.66M
APLMApollomics Inc
$ 0.2798
(22.77%)
4.4M
BNOXBionomics Ltd
$ 1.00
(19.13%)
9.14M
AGENAgenus Inc
$ 9.50
(-46.42%)
69.12k
APVOAptevo Therapeutics Inc
$ 0.47
(-19.10%)
1.15M
LESLLeslies Inc
$ 3.32
(-18.63%)
164.66k
CETUCetus Capital Acquisition Corporation
$ 8.10
(-18.26%)
9.3k
BYNDBeyond Meat Inc
$ 6.18
(-13.81%)
120.23k
ONCOOnconetix Inc
$ 0.21
(40.94%)
29.66M
BNOXBionomics Ltd
$ 1.00
(19.13%)
9.14M
SYTASiyata Mobile Inc
$ 0.9712
(41.93%)
7.9M
NVDANVIDIA Corporation
$ 120.35
(2.00%)
5.11M
VIRIVirios Therapeutics Inc
$ 0.3326
(14.30%)
4.83M

Discussion

View Full Feed
Jwizzz Jwizzz 5 minutes ago
Div_dev on Discord-So we are going to do a Virtual even on YouTube for theAlley Cat postcast on the 26th,
NSAV
RIGATONI RIGATONI 5 minutes ago
.39 new, recent high ~Rig
Gmenfan Gmenfan 5 minutes ago
Unconstitutional is not in the libs' vocabulary!!!
RIGATONI RIGATONI 5 minutes ago
Good morning! ~Rig
Tahoe2468 Tahoe2468 5 minutes ago
2pm or 1pm eastern today sounds like everyone buying today we shall see!
MAXN
SloGin SloGin 6 minutes ago
Someones coffee is too strong! 🤣🤣

Bro! If you dont like it here.... just leave!!

I mean.... whos paying you to be here? Whats on it for you to spew negativity plant doubt and thwart a run? 🧐

Life is short enjoy the ride... its all
HIRU
Gmenfan Gmenfan 6 minutes ago
Anyone?

https://media.gettr.com/group8/getter/2024/07/16/18/1fef815e-6305-0397-07fd-f91527d4d9d2/ce1a59c9362339b146e4dfe559c6973c_768x0.jpg
zab zab 6 minutes ago
https://www.msn.com/en-us/news/politics/donald-trump-s-chances-of-winning-election-are-declining/ar-BB1q9v5J?ocid=msedgdhp&pc=U531&cvid=28cdc8b3a4f248d088aedc1e9d4b2099&ei=7

I doubt anyone will know who will win in November. The democrats will always have the popular vote, but when it
Gmenfan Gmenfan 7 minutes ago
Anyone???

https://media.gettr.com/group8/getter/2024/07/16/18/1fef815e-6305-0397-07fd-f91527d4d9d2/ce1a59c9362339b146e4dfe559c6973c_768x0.jpg
Gtc_123 Gtc_123 8 minutes ago
They’ll dilute this when they’re able to. I mean, what kind of question is that? OTC toxic lenders don’t care whether companies they lend to are SEC reporting or not, they’re going to cash in. This is no different. The only question is what the PPS levels will be when that happens.
YCRM
bull runs bull runs 8 minutes ago
Johnny Nice exit stage left. I don’t blame you. I’d go hide too. 😂. Safe travels.
zab zab 8 minutes ago
https://www.msn.com/en-us/news/politics/donald-trump-s-chances-of-winning-election-are-declining/ar-BB1q9v5J?ocid=msedgdhp&pc=U531&cvid=28cdc8b3a4f248d088aedc1e9d4b2099&ei=7
Gmenfan Gmenfan 9 minutes ago
LMAO!!!!
Jack_Bolander Jack_Bolander 9 minutes ago
Here is an Interesting Read :

https://www.telegraph.co.uk/business/2024/07/18/the-wests-big-bet-on-hydrogen-fell-apart/
PLUG
Jwizzz Jwizzz 9 minutes ago
Div_dev on Discord-Totally understand. Transparency is super important and it seems that there are some people that just done care about the long term growth plans for the company. They would rather cause massive pain. Just sick!!!
NSAV
Jetmek_03052 Jetmek_03052 9 minutes ago
And all those shares marked as short were no doubt found and replaced by the MM's by the end of the trading day - or within a day after that.

If they weren't being replaced, they would generate FTD's at the end of the period to cover. There are no FTD's being generated.
DBMM
Gmenfan Gmenfan 9 minutes ago
Different career paths:

https://media.gettr.com/group7/getter/2024/07/17/12/210fe98b-1b56-7747-1a46-a2d35979dc2d/380938b7b1c0d6893003fa04376dcf67_768x0.jpg
MNKD_RISE MNKD_RISE 10 minutes ago
If they are “dead” and worthless, may I have your SNDD shares??? Please
Viewmont Viewmont 10 minutes ago
Good mods are needed here. Get on board!
HIRU
ae kusterer ae kusterer 10 minutes ago
See new posts
Conversation
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Obviously we are waiting for notification of MAA Approval however, important to note we are also closing in on some important dates in both combo trials:

https://clinicaltr
NWBO
oldstocks oldstocks 10 minutes ago
Spain: Subsidiary verse Branch
https://lawyersspain.eu/subsidiary-vs-branch-in-spain/amp/
AFFU
Arti3boy Arti3boy 10 minutes ago
Dude don't respond directly to that troll he's obviously a paid basher
NSAV
Gmenfan Gmenfan 10 minutes ago
Different career paths:

https://media.gettr.com/group7/getter/2024/07/17/12/210fe98b-1b56-7747-1a46-a2d35979dc2d/380938b7b1c0d6893003fa04376dcf67_768x0.jpg
Mark Mark 10 minutes ago
$NCPL .11 on news, keep on watch
NCPL
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
SPZI has literally become another cult ticker…
SPZI

Your Recent History

Delayed Upgrade Clock