ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

27.43
0.37
(1.37%)
Closed July 13 4:00PM
27.47
0.04
(0.15%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.013.8228614685826.4227.4726.0120798126.57618251SP
41.033.9015151515226.427.4725.324883726.15030917SP
121.033.9015151515226.429.568925.327757427.56508043SP
261.064.0197193780826.3729.568924.4429235426.67206246SP
52-2.82-9.3223140495930.2532.0823.6743832127.33615925SP
156-0.15-0.54387237128427.5832.0821.3255754627.0594213SP
260-13.22-32.521525215340.6541.094517.5551794727.91413928SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082340027.430.371.3727.2127.4727.0401223449
172073700027.060.170.6327.1427.24526.935300351
172065060026.890.652.4826.5526.9126.4809186570
172056420026.240.090.3426.25526.4526.18203545
172047780026.14980.020.0826.1226.226.01116941
172021860026.13-0.01-0.0426.4226.4426.09212968
172004064026.140.592.3125.7126.4225.71385888
171995940025.55-0.03-0.1225.5225.6825.3469586
171987300025.58-0.29-1.1225.8726.0425.53159984
171961380025.870.110.4325.926.0325.8238531
171952740025.76-0.11-0.4326.0226.0225.72254409
171944100025.870.060.2325.626.0625.5217198
171935460025.81-0.14-0.5425.9626.1425.75241477
171926820025.95-0.11-0.4226.1126.2225.87185797
171900900026.06-0.46-1.7326.4226.4826260484
171892260026.520.130.4926.6526.749926.49173763
171874980026.390.040.1526.2926.5126.29217514
171866340026.350.010.0426.3626.4126.11256122
171840420026.34-0.44-1.6426.426.5426.21368107
171831780026.78-0.25-0.9227.0527.0526.7163299
171823140027.030.120.4527.1627.3326.93203000
171814500026.91-1.1-3.9327.1427.1426.8301393480
171805860028.010.010.0427.8628.0527.84306140
171779940028-0.55-1.9328.4128.5527.94298922
171771300028.550.170.6028.33528.6428.3123955
171762660028.380.070.2528.5128.5928.3361092
171754020028.310.030.1128.1128.4428.1537604
171745380028.280.050.1828.2928.4128.17549000
171719460028.230.150.5328.1228.4927.81023488
171710820028.08-0.4-1.4028.3728.427.98548682
171702180028.48-0.95-3.2328.8228.9228.45472628
171693540029.430.270.9329.2529.568929.25336554
171658980029.160.140.4829.1529.3829.03461804
171650340029.020.220.762929.1228.7883509429
171641700028.8-0.59-2.0129.0829.0828.7275861
171633060029.39-0.12-0.4129.4729.5229.28327907
171624420029.510.280.9629.0929.5129.08227797
171598500029.230.240.8328.9929.3728.855191774
171589860028.99-0.05-0.1729.0429.1428.84595029
171581220029.040.210.7328.9729.228.82252856
171572580028.830.431.5128.5228.8628.515261918
171563940028.40.281.0028.3328.4828.24232501
171538020028.12-0.04-0.1428.3428.528.07192074
171529380028.160.471.7027.8128.2927.81397052
171520740027.690.020.0727.6827.8527.5497729
171512100027.670.060.2227.4427.7327.4129220
171503460027.610.080.2927.912827.47288800
171477540027.530.531.9627.527.7727.42338570
1714689000270.431.6226.9327.0826.65233328
171460260026.57-0.13-0.4926.6926.8126.51150999
171451620026.7-0.59-2.1627.127.126.63267845
171442980027.290.83.0226.6727.3726.67188120
171417060026.490.190.7226.3226.5826.2682699
171408420026.3-0.04-0.1526.1626.3626.08174267
171399780026.34-0.23-0.8726.6626.6826.24137901
171391140026.570.331.2626.2926.705326.26116232
171382500026.24-0.01-0.0426.1926.3725.97196467
171356580026.25-0.02-0.0826.426.5326.16143263
171347940026.270.381.4726.1526.4626.03146952
171339300025.890.180.7026.0626.2325.68162089
171330660025.71-0.48-1.8325.7825.84525.55392029
171322020026.19-0.56-2.0926.5126.69526.01294552

Your Recent History

Delayed Upgrade Clock