We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.30 | 7.00 | 2.50 | 0.00 % | 0 | 2 |
| 25.00 | 2.85 | 5.40 | 1.90 | 0.00 % | 0 | 19 |
| 26.00 | 1.05 | 3.50 | 3.00 | 0.00 % | 0 | 19 |
| 27.00 | 0.50 | 4.40 | 2.30 | 360.00 % | 10 | 86 |
| 28.00 | 0.60 | 2.25 | 1.38 | 0.00 % | 0 | 135 |
| 29.00 | 0.05 | 1.70 | 0.20 | 11.11 % | 1 | 15 |
| 30.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 31 |
| 31.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 2 |
| 32.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 13 |
| 33.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 12 |
| 25.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 22 |
| 26.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 41 |
| 27.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 22 |
| 28.00 | 2.46 | 0.75 | 2.46 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.75 | 2.75 | 0.00 % | 0 | 7 |
| 30.00 | 0.80 | 1.80 | 2.88 | 0.00 % | 0 | 0 |
| 31.00 | 1.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
