We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.156188988676 | 51.22 | 51.35 | 51.2 | 7234 | 51.24027054 | SP |
4 | 0.23 | 0.450362247895 | 51.07 | 51.35 | 50.86 | 12349 | 51.10702333 | SP |
12 | 0.23 | 0.450362247895 | 51.07 | 51.3599 | 50.82 | 14985 | 51.09066601 | SP |
26 | 0.08 | 0.156188988676 | 51.22 | 51.3599 | 50.82 | 15108 | 51.0831716 | SP |
52 | 0.08 | 0.156188988676 | 51.22 | 51.3599 | 50.82 | 15108 | 51.0831716 | SP |
156 | 0.08 | 0.156188988676 | 51.22 | 51.3599 | 50.82 | 15108 | 51.0831716 | SP |
260 | 0.08 | 0.156188988676 | 51.22 | 51.3599 | 50.82 | 15108 | 51.0831716 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions