We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.156188988676 | 51.22 | 51.35 | 51.2 | 7234 | 51.24027054 | SP |
| 4 | 0.23 | 0.450362247895 | 51.07 | 51.35 | 50.86 | 12349 | 51.10702333 | SP |
| 12 | 0.23 | 0.450362247895 | 51.07 | 51.3599 | 50.82 | 14985 | 51.09066601 | SP |
| 26 | 0.08 | 0.156188988676 | 51.22 | 51.3599 | 50.82 | 15108 | 51.0831716 | SP |
| 52 | 0.08 | 0.156188988676 | 51.22 | 51.3599 | 50.82 | 15108 | 51.0831716 | SP |
| 156 | 0.08 | 0.156188988676 | 51.22 | 51.3599 | 50.82 | 15108 | 51.0831716 | SP |
| 260 | 0.08 | 0.156188988676 | 51.22 | 51.3599 | 50.82 | 15108 | 51.0831716 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 51.3 | 0.04 | 0.08 | 51.28 | 51.35 | 51.26 | 22854 |
| 1717108200 | 51.2565 | 0.02 | 0.03 | 51.23 | 51.26 | 51.21 | 5198 |
| 1717021800 | 51.2395 | 0.02 | 0.04 | 51.21 | 51.2595 | 51.2 | 13478 |
| 1716935400 | 51.22 | -0.03 | -0.06 | 51.24 | 51.26 | 51.2 | 5793 |
| 1716589800 | 51.25 | 0.02 | 0.04 | 51.22 | 51.28 | 51.22 | 4466 |
| 1716503400 | 51.23 | -0.01 | -0.03 | 51.29 | 51.29 | 51.1821 | 28762 |
| 1716417000 | 51.2449 | 0.02 | 0.04 | 51.21 | 51.2599 | 51.2 | 3979 |
| 1716330600 | 51.225 | 0.09 | 0.19 | 51.23 | 51.25 | 51.19 | 5124 |
| 1716244200 | 51.13 | -0.03 | -0.06 | 51.16 | 51.19 | 51.11 | 3296 |
| 1715985000 | 51.16 | 0.01 | 0.02 | 51.1601 | 51.24 | 51.16 | 8375 |
| 1715898600 | 51.15 | 0 | 0.00 | 51.16 | 51.23 | 51.13 | 12641 |
| 1715812200 | 51.15 | 0.23 | 0.45 | 51.11 | 51.2 | 51.09 | 14571 |
| 1715725800 | 50.92 | -0.2 | -0.39 | 51.12 | 51.18 | 50.86 | 33877 |
| 1715639400 | 51.117 | 0.09 | 0.17 | 51.05 | 51.15 | 51.05 | 4602 |
| 1715380200 | 51.0279 | -0.07 | -0.14 | 51.02 | 51.1091 | 51 | 19025 |
| 1715293800 | 51.1 | 0.03 | 0.06 | 51.03 | 51.13 | 51.03 | 6554 |
| 1715207400 | 51.07 | -0.01 | -0.02 | 51.05 | 51.1 | 51.04 | 31816 |
| 1715121000 | 51.08 | 0.03 | 0.06 | 51.07 | 51.1 | 51.06 | 10911 |
| 1715034600 | 51.0487 | -0.03 | -0.06 | 51.03 | 51.0799 | 50.98 | 9285 |
| 1714775400 | 51.0776 | 0.07 | 0.14 | 51.07 | 51.0899 | 51.0197 | 12882 |
| 1714689000 | 51.0078 | 0.07 | 0.14 | 50.89 | 51.0184 | 50.89 | 12777 |
| 1714602600 | 50.937 | -0.11 | -0.22 | 50.88 | 50.9691 | 50.86 | 5425 |
| 1714516200 | 51.05 | -0.06 | -0.11 | 51.07 | 51.13 | 51.05 | 4993 |
| 1714429800 | 51.1058 | 0 | 0.00 | 51.06 | 51.12 | 51.06 | 3611 |
| 1714170600 | 51.1035 | -0.01 | -0.01 | 51.07 | 51.11 | 51.05 | 7054 |
| 1714084200 | 51.11 | 0.04 | 0.08 | 51 | 51.11 | 51 | 5017 |
| 1713997800 | 51.07 | -0.01 | -0.01 | 51.08 | 51.1 | 51.04 | 9327 |
| 1713911400 | 51.0775 | 0.07 | 0.13 | 51.03 | 51.12 | 51.03 | 3953 |
| 1713825000 | 51.01 | -0.09 | -0.18 | 51.06 | 51.07 | 50.98 | 15776 |
| 1713565800 | 51.1 | 0.09 | 0.17 | 51.06 | 51.1095 | 51.0021 | 10017 |
| 1713479400 | 51.0125 | -0.01 | -0.01 | 51.04 | 51.04 | 50.95 | 6634 |
| 1713393000 | 51.02 | 0.05 | 0.09 | 51.01 | 51.05 | 50.97 | 7714 |
| 1713306600 | 50.9749 | -0.05 | -0.09 | 50.98 | 50.9994 | 50.94 | 4519 |
| 1713220200 | 51.02 | -0.01 | -0.02 | 51 | 51.095 | 50.97 | 15613 |
| 1712961000 | 51.03 | 0.02 | 0.05 | 51 | 51.05 | 51 | 5959 |
| 1712874600 | 51.005 | 0.04 | 0.07 | 51 | 51.03 | 50.99 | 4763 |
| 1712788200 | 50.9669 | -0.15 | -0.29 | 50.97 | 51 | 50.96 | 6239 |
| 1712701800 | 51.115 | 0.08 | 0.16 | 51.09 | 51.14 | 51.0621 | 36954 |
| 1712615400 | 51.035 | -0.08 | -0.16 | 51.04 | 51.0599 | 51.01 | 1558 |
| 1712356200 | 51.115 | -0.07 | -0.13 | 51.06 | 51.16 | 51.05 | 253855 |
| 1712269800 | 51.1802 | 0.13 | 0.26 | 51.05 | 51.1802 | 51.0421 | 10095 |
| 1712183400 | 51.05 | 0.05 | 0.09 | 51 | 51.08 | 51 | 24601 |
| 1712097000 | 51.002 | 0.02 | 0.04 | 50.99 | 51.04 | 50.9781 | 19443 |
| 1712010600 | 50.98 | -0.27 | -0.53 | 50.99 | 51.03 | 50.963 | 20179 |
| 1711665000 | 51.2518 | -0.07 | -0.14 | 51.27 | 51.32 | 51.24 | 6950 |
| 1711578600 | 51.3216 | 0.08 | 0.16 | 51.25 | 51.3599 | 51.2459 | 6712 |
| 1711492200 | 51.24 | 0.03 | 0.06 | 51.23 | 51.26 | 51.161 | 5146 |
| 1711405800 | 51.21 | 0.01 | 0.02 | 51.21 | 51.23 | 51.1701 | 2252 |
| 1711146600 | 51.2 | -0.01 | -0.01 | 51.21 | 51.229 | 51.16 | 5946 |
| 1711060200 | 51.205 | 0.19 | 0.37 | 51.06 | 51.22 | 51.0509 | 26671 |
| 1710973800 | 51.0162 | 0.01 | 0.01 | 51 | 51.09 | 50.96 | 10985 |
| 1710887400 | 51.01 | 0.04 | 0.08 | 51.01 | 51.04 | 50.97 | 5872 |
| 1710801000 | 50.97 | -0.05 | -0.09 | 50.96 | 50.99 | 50.93 | 5601 |
| 1710541800 | 51.015 | 0.02 | 0.05 | 51.01 | 51.2 | 50.82 | 23641 |
| 1710455400 | 50.99 | -0.05 | -0.10 | 51 | 51 | 50.9507 | 18345 |
| 1710369000 | 51.04 | 0.01 | 0.02 | 51 | 51.0599 | 51 | 5813 |
| 1710282600 | 51.03 | 0.01 | 0.01 | 51.04 | 51.0599 | 51 | 6145 |
| 1710196200 | 51.025 | -0.05 | -0.10 | 51.05 | 51.057 | 50.96 | 5415 |
| 1709940600 | 51.075 | 0.04 | 0.07 | 51.07 | 51.1 | 51.0406 | 2925 |
| 1709854200 | 51.04 | 0.05 | 0.10 | 51.04 | 51.05 | 50.9807 | 10567 |
| 1709767800 | 50.99 | -0.01 | -0.03 | 50.9885 | 51.02 | 50.92 | 7294 |
| 1709681400 | 51.0032 | 0.04 | 0.08 | 51.01 | 51.03 | 50.98 | 3731 |
| 1709595000 | 50.9645 | -0.03 | -0.06 | 50.92 | 51.03 | 50.92 | 7039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
