We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.00 | 17.00 | 13.20 | 15.00 | 0.00 | 0.00 % | 0 | 1 | - |
167.50 | 10.50 | 14.50 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.50 | 11.10 | 12.40 | 9.80 | 0.00 | 0.00 % | 0 | 6 | - |
172.50 | 7.20 | 8.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.40 | 6.20 | 5.50 | 5.30 | 0.00 | 0.00 % | 0 | 12 | - |
177.50 | 2.75 | 4.40 | 4.53 | 3.575 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 2.25 | 2.85 | 4.00 | 2.55 | 0.00 | 0.00 % | 0 | 73 | - |
182.50 | 1.30 | 1.80 | 2.05 | 1.55 | -0.75 | -26.79 % | 12 | 24 | 4/26/2024 |
185.00 | 0.05 | 1.00 | 0.92 | 0.525 | -0.68 | -42.50 % | 24 | 101 | 4/26/2024 |
187.50 | 0.20 | 0.55 | 0.60 | 0.375 | -0.43 | -41.75 % | 14 | 6 | 4/26/2024 |
190.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.02 | -7.41 % | 1 | 113 | 4/26/2024 |
192.50 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
197.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
157.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 7 | - |
162.50 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.75 | 0.95 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
167.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 31 | - |
172.50 | 0.45 | 1.05 | 0.34 | 0.75 | -0.16 | -32.00 % | 1 | 14 | 4/26/2024 |
175.00 | 0.90 | 2.85 | 0.60 | 1.875 | -0.20 | -25.00 % | 2 | 480 | 4/26/2024 |
177.50 | 1.55 | 2.70 | 1.80 | 2.125 | 0.35 | 24.14 % | 9 | 6 | 4/26/2024 |
180.00 | 2.75 | 3.80 | 2.25 | 3.275 | 0.00 | 0.00 % | 11 | 30 | 4/26/2024 |
182.50 | 3.90 | 6.80 | 4.93 | 5.35 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 5.90 | 7.40 | 5.20 | 6.65 | -1.30 | -20.00 % | 3 | 7 | 4/26/2024 |
187.50 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.10 | 12.50 | 14.45 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 11.10 | 14.10 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.10 | 16.70 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions