We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.50 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 21.90 | 25.50 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 19.80 | 22.90 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.90 | 20.50 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 14.60 | 18.00 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 12.20 | 14.90 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 9.70 | 12.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 7.50 | 9.70 | 23.20 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.55 | 4.80 | 20.56 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
202.50 | 0.45 | 2.15 | 6.65 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.05 | 0.55 | 13.40 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
207.50 | 6.00 | 0.55 | 6.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.15 | 0.70 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 44 | - |
212.50 | 0.35 | 0.25 | 0.05 | 0.30 | -0.30 | -85.71 % | 10 | 32 | 13:32:26 |
215.00 | 0.05 | 0.25 | 0.13 | 0.15 | -0.07 | -35.00 % | 16 | 86 | 11:03:13 |
217.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 59 | - |
220.00 | 0.04 | 0.35 | 0.34 | 0.195 | 0.30 | 750.00 % | 1 | 38 | 14:08:46 |
222.50 | 0.11 | 0.35 | 0.38 | 0.23 | 0.27 | 245.45 % | 1 | 138 | 09:36:01 |
225.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
182.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
187.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 233 | - |
192.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 5 | 59 | 15:31:01 |
197.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
200.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 781 | 943 | 15:51:39 |
202.50 | 0.15 | 0.40 | 0.15 | 0.275 | 0.05 | 50.00 % | 23 | 37 | 15:25:56 |
205.00 | 1.25 | 2.40 | 1.81 | 1.825 | 1.71 | 1,710.00 % | 827 | 939 | 15:51:39 |
207.50 | 2.45 | 5.40 | 0.99 | 3.925 | 0.69 | 230.00 % | 6 | 8 | 09:58:24 |
210.00 | 5.10 | 8.10 | 6.50 | 6.60 | 5.25 | 420.00 % | 27 | 27 | 12:10:00 |
212.50 | 7.80 | 10.30 | 6.50 | 9.05 | 3.75 | 136.36 % | 5 | 224 | 10:14:26 |
215.00 | 10.90 | 12.80 | 11.50 | 11.85 | 7.00 | 155.56 % | 7 | 16 | 15:52:56 |
217.50 | 12.60 | 15.30 | 14.50 | 13.95 | 9.78 | 207.20 % | 2 | 10 | 15:19:28 |
220.00 | 15.10 | 18.10 | 9.22 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 17.40 | 20.60 | 12.03 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 19.80 | 23.00 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions