Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cboe Global Markets Inc | CBOE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.69 | 1.5% | 182.19 | 18:25:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.00 | 179.835 | 182.13 | 182.19 | 179.50 |
CBOE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.69 | 182.33 | 178.5445 | 180.34 | 653,650 | 2.50 | 1.39% |
| 1 Month | 165.86 | 182.33 | 162.38 | 175.46 | 807,160 | 16.33 | 9.85% |
| 3 Months | 150.90 | 182.33 | 148.14 | 164.88 | 700,134 | 31.29 | 20.74% |
| 6 Months | 132.27 | 182.33 | 130.915 | 153.89 | 608,835 | 49.92 | 37.74% |
| 1 Year | 123.28 | 182.33 | 116.11 | 142.00 | 584,829 | 58.91 | 47.79% |
| 3 Years | 91.62 | 182.33 | 84.65 | 123.83 | 569,268 | 90.57 | 98.85% |
| 5 Years | 106.07 | 182.33 | 72.01 | 113.15 | 653,054 | 76.12 | 71.76% |
CBOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 182.19 | 2.69 | 1.5% | 180.00 | 182.19 | 179.835 | 1,073,733 |
| Nov 29 2023 | 179.50 | -1.39 | -0.77% | 180.88 | 180.88 | 178.5445 | 691,887 |
| Nov 28 2023 | 180.89 | 0.49 | 0.27% | 181.12 | 182.33 | 179.57 | 1,074,713 |
| Nov 27 2023 | 180.40 | 0.34 | 0.19% | 180.30 | 180.83 | 179.72 | 637,548 |
| Nov 24 2023 | 180.06 | 0.00 | 0.0% | 179.69 | 180.70 | 179.30 | 210,451 |
| Nov 22 2023 | 180.06 | 3.11 | 1.76% | 179.27 | 180.23 | 177.19 | 518,521 |
| Nov 21 2023 | 176.95 | 0.15 | 0.08% | 177.38 | 179.96 | 176.95 | 505,405 |
| Nov 20 2023 | 176.80 | 0.14 | 0.08% | 176.16 | 177.41 | 175.91 | 768,984 |
| Nov 17 2023 | 176.66 | -1.13 | -0.64% | 177.29 | 177.79 | 176.30 | 1,135,757 |
| Nov 16 2023 | 177.79 | 0.81 | 0.46% | 176.54 | 177.79 | 176.28 | 816,954 |
| Nov 15 2023 | 176.98 | -0.41 | -0.23% | 177.39 | 178.24 | 176.57 | 894,787 |
| Nov 14 2023 | 177.39 | -1.09 | -0.61% | 178.96 | 178.99 | 175.84 | 1,497,366 |
| Nov 13 2023 | 178.48 | 3.51 | 2.01% | 175.79 | 178.48 | 175.295 | 643,850 |
| Nov 10 2023 | 174.97 | -1.38 | -0.78% | 176.06 | 177.31 | 174.95 | 581,216 |
| Nov 09 2023 | 176.35 | 2.36 | 1.36% | 174.64 | 176.35 | 173.79 | 491,531 |
| Nov 08 2023 | 173.99 | 1.10 | 0.64% | 175.31 | 175.40 | 171.91 | 437,069 |
| Nov 07 2023 | 172.89 | -1.19 | -0.68% | 174.09 | 176.18 | 172.89 | 871,516 |
| Nov 06 2023 | 174.08 | 4.58 | 2.7% | 171.06 | 174.99 | 170.06 | 1,104,400 |
| Nov 03 2023 | 169.50 | 6.70 | 4.12% | 163.10 | 170.175 | 162.38 | 1,334,773 |
| Nov 02 2023 | 162.80 | -2.88 | -1.74% | 165.86 | 167.21 | 162.70 | 1,119,310 |
| Nov 01 2023 | 165.68 | 1.79 | 1.09% | 164.73 | 166.765 | 164.58 | 635,328 |
