
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil a... Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil and natural gas segment. It operates in two geographical segments the United States, which generates a majority of revenue; and Canada. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1494 | 10.9051094891 | 1.37 | 1.5194 | 1.3101 | 2451 | 1.44717785 | CS |
4 | -0.1606 | -9.55952380952 | 1.68 | 1.79 | 1.3101 | 8812 | 1.55193846 | CS |
12 | -0.2206 | -12.6781609195 | 1.74 | 2.03 | 1.265 | 17211 | 1.62516327 | CS |
26 | -0.5106 | -25.1527093596 | 2.03 | 2.17 | 1.265 | 31314 | 1.7178288 | CS |
52 | -1.3406 | -46.8741258741 | 2.86 | 3.1999 | 1.265 | 31755 | 2.0334646 | CS |
156 | -1.2006 | -44.1397058824 | 2.72 | 3.4 | 1.265 | 51501 | 2.65159934 | CS |
260 | 0.9494 | 166.561403509 | 0.57 | 6.9899 | 0.4684 | 245139 | 2.56876598 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 8.715 (-5.27%) | 7.87M |
SGOViShares 0 to 3 Month Treasury Bond ETF | $ 100.58 (0.01%) | 1.97M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 27.66 (5.25%) | 1.7M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.23 (6.40%) | 1.59M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.93 (7.67%) | 1.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions