We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.735294117647 | 1.36 | 2.28 | 1.3301 | 6259575 | 1.81667816 | CS |
| 4 | 0.11 | 8.73015873016 | 1.26 | 2.28 | 1.15 | 1397576 | 1.81435886 | CS |
| 12 | -0.31 | -18.4523809524 | 1.68 | 2.28 | 1.15 | 445961 | 1.80975708 | CS |
| 26 | -0.11 | -7.43243243243 | 1.48 | 2.28 | 1.15 | 232533 | 1.80169883 | CS |
| 52 | -0.97 | -41.452991453 | 2.34 | 2.59 | 1.15 | 130668 | 1.84487156 | CS |
| 156 | -1.25 | -47.7099236641 | 2.62 | 3.33 | 1.15 | 68068 | 2.1723869 | CS |
| 260 | 0.545 | 66.0606060606 | 0.825 | 6.9899 | 0.66 | 259492 | 2.55425827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458600 | 1.3799999 | -0.05 | -3.50 | 1.35 | 1.4442 | 1.305 | 270526 |
| 1750285800 | 1.43 | -0.55 | -27.78 | 1.98 | 1.9816 | 1.3301 | 1278224 |
| 1750199400 | 1.98 | 0.13 | 7.03 | 1.71 | 2.1 | 1.62 | 1322023 |
| 1750113000 | 1.85 | 0.08 | 4.52 | 2 | 2.2799999 | 1.57 | 16571414 |
| 1749853800 | 1.77 | 0.39 | 28.26 | 1.36 | 2.05 | 1.36 | 5866639 |
| 1749767400 | 1.3799999 | 0.14 | 11.29 | 1.31 | 1.44 | 1.24 | 72648 |
| 1749681000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.21 | 4301 |
| 1749594600 | 1.24 | 0.03 | 2.48 | 1.23 | 1.24 | 1.1912 | 8305 |
| 1749508200 | 1.21 | -0.04 | -3.16 | 1.26 | 1.26 | 1.21 | 928 |
| 1749249000 | 1.2495 | 0.06 | 5.00 | 1.24 | 1.2495 | 1.18 | 1489 |
| 1749162600 | 1.19 | -0.04 | -3.25 | 1.33 | 1.33 | 1.19 | 3059 |
| 1749076200 | 1.23 | 0.03 | 2.50 | 1.18 | 1.23 | 1.17 | 7826 |
| 1748989800 | 1.2 | 0.02 | 1.69 | 1.26 | 1.26 | 1.18 | 3621 |
| 1748903400 | 1.1801 | -0.06 | -4.83 | 1.2 | 1.2916 | 1.15 | 5590 |
| 1748644200 | 1.24 | -0 | -0.18 | 1.24 | 1.24 | 1.21 | 782 |
| 1748557800 | 1.242272 | -0.03 | -2.18 | 1.29 | 1.29 | 1.2 | 3189 |
| 1748471400 | 1.27 | -0.02 | -1.55 | 1.26 | 1.2789 | 1.26 | 1449 |
| 1748385000 | 1.29 | 0 | 0.00 | 1.27 | 1.29 | 1.27 | 324 |
| 1748039400 | 1.29 | 0.02 | 1.57 | 1.26 | 1.29 | 1.26 | 4555 |
| 1747953000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.28 | 1.26 | 5321 |
| 1747866600 | 1.26 | -0.06 | -4.55 | 1.24 | 1.3167 | 1.24 | 11673 |
| 1747780200 | 1.32 | 0.11 | 9.09 | 1.21 | 1.33 | 1.21 | 7901 |
| 1747693800 | 1.21 | 0.01 | 0.83 | 1.22 | 1.22 | 1.2 | 5535 |
| 1747434600 | 1.2 | -0.02 | -1.64 | 1.21 | 1.25 | 1.2 | 17366 |
| 1747348200 | 1.22 | -0.02 | -1.61 | 1.25 | 1.2649999 | 1.2 | 9818 |
| 1747261800 | 1.24 | -0.04 | -2.78 | 1.29 | 1.355 | 1.24 | 13815 |
| 1747175400 | 1.2754 | -0.02 | -1.89 | 1.29 | 1.3234999 | 1.27 | 9952 |
| 1747089000 | 1.3 | -0.02 | -1.52 | 1.3 | 1.4 | 1.3 | 2488 |
| 1746829800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 906 |
| 1746743400 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 2242 |
| 1746657000 | 1.32 | 0.01 | 0.76 | 1.33 | 1.3899999 | 1.31 | 7360 |
| 1746570600 | 1.31 | -0.03 | -2.24 | 1.34 | 1.36 | 1.31 | 2420 |
| 1746484200 | 1.34 | -0.01 | -0.74 | 1.31 | 1.37 | 1.31 | 8012 |
| 1746225000 | 1.35 | -0.01 | -0.74 | 1.33 | 1.4 | 1.31 | 5043 |
| 1746138600 | 1.36 | 0.04 | 3.03 | 1.32 | 1.37 | 1.31 | 5571 |
| 1746052200 | 1.32 | -0.02 | -1.49 | 1.35 | 1.35 | 1.31 | 1555 |
| 1745965800 | 1.3399 | 0.01 | 0.74 | 1.34 | 1.34 | 1.3346 | 780 |
| 1745879400 | 1.33 | -0.02 | -1.48 | 1.3799999 | 1.4399 | 1.31 | 12836 |
| 1745620200 | 1.35 | -0.09 | -6.25 | 1.4355 | 1.44 | 1.35 | 2689 |
| 1745533800 | 1.44 | 0.04 | 2.86 | 1.3899999 | 1.44 | 1.348 | 5463 |
| 1745447400 | 1.4 | -0.03 | -2.10 | 1.36 | 1.4 | 1.31 | 19554 |
| 1745361000 | 1.43 | -0.02 | -1.38 | 1.43 | 1.45 | 1.36 | 2796 |
| 1745274600 | 1.45 | -0.07 | -4.57 | 1.47 | 1.47 | 1.41 | 10666 |
| 1744929000 | 1.5194 | 0.09 | 6.25 | 1.45 | 1.5194 | 1.3799999 | 2577 |
| 1744842600 | 1.43 | 0.02 | 1.42 | 1.3899999 | 1.44 | 1.35 | 3054 |
| 1744756200 | 1.41 | -0.02 | -1.05 | 1.41 | 1.43 | 1.41 | 2739 |
| 1744669800 | 1.425 | 0.05 | 4.01 | 1.37 | 1.425 | 1.3101 | 1435 |
| 1744410600 | 1.37 | 0.02 | 1.62 | 1.4 | 1.4 | 1.32 | 10003 |
| 1744324200 | 1.3481 | -0.1 | -7.03 | 1.47 | 1.49 | 1.34 | 13493 |
| 1744237800 | 1.45 | -0.04 | -2.68 | 1.47 | 1.485 | 1.44 | 13731 |
| 1744151400 | 1.49 | -0.02 | -1.32 | 1.48 | 1.4962 | 1.48 | 5094 |
| 1744065000 | 1.51 | -0.02 | -1.31 | 1.5 | 1.51 | 1.47 | 5784 |
| 1743805800 | 1.53 | -0.05 | -3.16 | 1.55 | 1.56 | 1.49 | 11428 |
| 1743719400 | 1.58 | -0.04 | -2.47 | 1.6399999 | 1.66 | 1.58 | 2222 |
| 1743633000 | 1.62 | 0.01 | 0.62 | 1.61 | 1.67 | 1.59 | 3696 |
| 1743546600 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.67 | 1.61 | 4511 |
| 1743460200 | 1.62 | 0 | 0.00 | 1.62 | 1.68 | 1.61 | 5703 |
| 1743201000 | 1.62 | -0.07 | -4.14 | 1.68 | 1.69 | 1.6175 | 6184 |
| 1743114600 | 1.69 | 0.11 | 6.96 | 1.6 | 1.69 | 1.5331 | 7053 |
| 1743028200 | 1.58 | -0.04 | -2.47 | 1.53 | 1.645 | 1.53 | 30429 |
| 1742941800 | 1.62 | -0.07 | -4.14 | 1.71 | 1.79 | 1.61 | 9902 |
| 1742855400 | 1.69 | 0.01 | 0.60 | 1.68 | 1.74 | 1.6501999 | 28390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
