We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 6.49819494585 | 2.77 | 2.99 | 2.66 | 32932 | 2.83389389 | CS |
| 4 | 0.59 | 25 | 2.36 | 2.99 | 2.36 | 43937 | 2.69105261 | CS |
| 12 | 0.47 | 18.9516129032 | 2.48 | 2.99 | 2.14 | 20833 | 2.5715799 | CS |
| 26 | 0.44 | 17.5298804781 | 2.51 | 2.99 | 2.06 | 17006 | 2.49859651 | CS |
| 52 | 0.29 | 10.9022556391 | 2.66 | 2.99 | 2.06 | 19932 | 2.56817345 | CS |
| 156 | 0.77 | 35.3211009174 | 2.18 | 6.38 | 1.89 | 231896 | 3.15706406 | CS |
| 260 | 1.62 | 121.804511278 | 1.33 | 6.9899 | 0.3 | 255435 | 2.46418026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 2.95 | 0.04 | 1.37 | 2.92 | 2.99 | 2.8306 | 62184 |
| 1714084200 | 2.91 | 0.2 | 7.38 | 2.8 | 2.92 | 2.8 | 56147 |
| 1713997800 | 2.71 | -0.09 | -3.21 | 2.77 | 2.86 | 2.66 | 35472 |
| 1713911400 | 2.8 | -0.12 | -4.11 | 2.92 | 2.93 | 2.7751 | 13502 |
| 1713825000 | 2.92 | 0.09 | 3.18 | 2.86 | 2.92 | 2.85 | 16382 |
| 1713565800 | 2.83 | 0.04 | 1.43 | 2.77 | 2.9493999 | 2.77 | 51446 |
| 1713479400 | 2.79 | 0 | 0.00 | 2.7799999 | 2.82 | 2.7588 | 54329 |
| 1713393000 | 2.79 | 0 | 0.00 | 2.75 | 2.821 | 2.75 | 35206 |
| 1713306600 | 2.79 | 0.06 | 2.20 | 2.66 | 2.84 | 2.63 | 58831 |
| 1713220200 | 2.73 | 0.11 | 4.20 | 2.5 | 2.7323 | 2.4701 | 141186 |
| 1712961000 | 2.62 | 0.08 | 3.15 | 2.5324 | 2.8708 | 2.472 | 183616 |
| 1712874600 | 2.54 | 0 | 0.00 | 2.5299999 | 2.55 | 2.5 | 7997 |
| 1712788200 | 2.54 | 0.07 | 2.83 | 2.47 | 2.54 | 2.41 | 3450 |
| 1712701800 | 2.47 | -0.08 | -3.14 | 2.5299999 | 2.5499 | 2.4365 | 3132 |
| 1712615400 | 2.55 | -0.12 | -4.49 | 2.59 | 2.69 | 2.55 | 9180 |
| 1712356200 | 2.67 | 0.12 | 4.71 | 2.55 | 2.68 | 2.55 | 29426 |
| 1712269800 | 2.55 | 0.06 | 2.41 | 2.46 | 2.55 | 2.371 | 71232 |
| 1712183400 | 2.49 | 0.02 | 0.81 | 2.43 | 2.5075 | 2.43 | 8387 |
| 1712097000 | 2.47 | 0.06 | 2.49 | 2.38 | 2.54 | 2.38 | 63093 |
| 1712010600 | 2.41 | 0.05 | 2.12 | 2.36 | 2.41 | 2.36 | 2031 |
| 1711665000 | 2.36 | -0 | -0.00 | 2.36 | 2.4 | 2.36 | 962 |
| 1711578600 | 2.3601 | 0 | 0.00 | 2.36 | 2.3851 | 2.36 | 2420 |
| 1711492200 | 2.36 | -0.02 | -0.84 | 2.38 | 2.38 | 2.36 | 824 |
| 1711405800 | 2.38 | 0.01 | 0.42 | 2.38 | 2.41 | 2.3 | 3730 |
| 1711146600 | 2.37 | 0.04 | 1.72 | 2.32 | 2.4 | 2.31 | 13574 |
| 1711060200 | 2.33 | -0.1 | -4.12 | 2.4 | 2.4069 | 2.33 | 28708 |
| 1710973800 | 2.43 | 0.08 | 3.40 | 2.35 | 2.44 | 2.35 | 12873 |
| 1710887400 | 2.35 | -0.02 | -0.84 | 2.34 | 2.45 | 2.34 | 3441 |
| 1710801000 | 2.37 | 0.01 | 0.42 | 2.32 | 2.416 | 2.32 | 7816 |
| 1710541800 | 2.36 | -0.02 | -0.84 | 2.34 | 2.38 | 2.2887 | 7411 |
| 1710455400 | 2.38 | 0.01 | 0.42 | 2.25 | 2.3985 | 2.25 | 3161 |
| 1710369000 | 2.37 | 0.04 | 1.72 | 2.34 | 2.41 | 2.34 | 5946 |
| 1710282600 | 2.33 | 0.04 | 1.75 | 2.33 | 2.34 | 2.31 | 15689 |
| 1710196200 | 2.29 | 0.01 | 0.44 | 2.23 | 2.32 | 2.23 | 16669 |
| 1709940600 | 2.2799999 | -0.01 | -0.44 | 2.2599999 | 2.32 | 2.2001 | 9301 |
| 1709854200 | 2.29 | 0.04 | 1.78 | 2.23 | 2.32 | 2.22 | 21241 |
| 1709767800 | 2.25 | 0 | 0.00 | 2.23 | 2.2999 | 2.22 | 6293 |
| 1709681400 | 2.2498999 | -0.01 | -0.45 | 2.2599999 | 2.3 | 2.2 | 16905 |
| 1709595000 | 2.2599999 | -0.01 | -0.44 | 2.3 | 2.3899 | 2.2504 | 14485 |
| 1709335800 | 2.27 | 0.04 | 1.79 | 2.25 | 2.3884 | 2.25 | 30383 |
| 1709249400 | 2.23 | 0.02 | 0.68 | 2.22 | 2.2312 | 2.1621 | 7619 |
| 1709163000 | 2.215 | -0.04 | -1.56 | 2.25 | 2.2999 | 2.215 | 7799 |
| 1709076600 | 2.25 | -0.05 | -2.17 | 2.27 | 2.36 | 2.16 | 9821 |
| 1708990200 | 2.3 | 0.01 | 0.35 | 2.31 | 2.36 | 2.3 | 2745 |
| 1708731000 | 2.292 | 0.02 | 0.96 | 2.21 | 2.292 | 2.16 | 28299 |
| 1708644600 | 2.2700999 | 0.02 | 0.89 | 2.21 | 2.2799999 | 2.21 | 8075 |
| 1708558200 | 2.25 | 0.05 | 2.27 | 2.225 | 2.2799999 | 2.2001 | 6178 |
| 1708471800 | 2.2 | 0.03 | 1.38 | 2.18 | 2.21 | 2.18 | 2667 |
| 1708126200 | 2.17 | -0.02 | -0.91 | 2.14 | 2.17 | 2.14 | 4931 |
| 1708039800 | 2.19 | 0 | 0.00 | 2.17 | 2.1979 | 2.15 | 1685 |
| 1707953400 | 2.19 | -0.01 | -0.45 | 2.17 | 2.208 | 2.15 | 4755 |
| 1707867000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.2775 | 2.2 | 14919 |
| 1707780600 | 2.25 | -0.06 | -2.60 | 2.2799999 | 2.32 | 2.25 | 7191 |
| 1707521400 | 2.31 | -0.09 | -3.79 | 2.4 | 2.415 | 2.31 | 14926 |
| 1707435000 | 2.4009999 | 0 | 0.04 | 2.4 | 2.42 | 2.4 | 1654 |
| 1707348600 | 2.4 | -0.06 | -2.58 | 2.45 | 2.46 | 2.4 | 13322 |
| 1707262200 | 2.4636 | 0.01 | 0.56 | 2.44 | 2.48 | 2.4197 | 2112 |
| 1707175800 | 2.45 | -0.05 | -2.00 | 2.44 | 2.47 | 2.44 | 1701 |
| 1706916600 | 2.5 | 0.01 | 0.40 | 2.48 | 2.5 | 2.43 | 11273 |
| 1706830200 | 2.49 | 0.01 | 0.40 | 2.47 | 2.495 | 2.4697 | 1889 |
| 1706743800 | 2.48 | -0.01 | -0.20 | 2.48 | 2.4998999 | 2.48 | 4394 |
| 1706657400 | 2.485 | 0.03 | 1.43 | 2.43 | 2.485 | 2.43 | 2665 |
| 1706571000 | 2.45 | 0 | 0.00 | 2.42 | 2.4846 | 2.4001 | 15176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
