PLUS1
0.51
-0.02 (-3.77%)
-0.02 (-3.77%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Brainchip Holdings Ltd | BRN | Australian Stock Exchange | Ordinary Share | AU000000BRN8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -3.77% | 0.51 | 00:19:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.52 | 0.50 | 0.52 | 0.51 | 0.53 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.51 | 0.52 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,109 | 14,169,187 | - | 0.03 - 0.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:18:24 | 1,072 | AUD 0.515 | AUD |
Brainchip Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 533.64M | - | - | - | -22.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brainchip News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/25/2021 | 13:16 | Business Wire | BrainChip Releases Fourth Episode in ‘This is our Mission’.. |
| 2/24/2021 | 18:19 | Business Wire | BrainChip Inc. and NaNose Medical Successfully Detect.. |
| 1/31/2021 | 20:25 | Business Wire | BrainChip Releases Third Episode in ‘This is our Mission’.. |
| 1/07/2021 | 16:56 | Business Wire | BrainChip Continues Podcast Series |
| 12/09/2020 | 16:50 | Business Wire | BrainChip Chief Development Officer Presents at the Edge AI.. |
| 12/07/2020 | 21:11 | Business Wire | BrainChip Ships Akida™ Evaluation Boards |
| 12/02/2020 | 19:58 | Business Wire | BrainChip Confirms Completion of the Akida™ Production.. |
Brainchip Discussion Forums - BRN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/29/2021 | 07:04 | - | Tasty, going back in! $3.20 target |
| 1/28/2021 | 12:17 | - | Hope you unloaded at 6.50 today |
| 1/21/2021 | 18:01 | - | Where is it going people. Slow board. Let’s |
| 1/21/2021 | 05:28 | - | This stock is just heating up and about |
| 1/20/2021 | 18:16 | - | Statement of change in benefit ownership? Is this |
| 1/11/2021 | 16:54 | - | Same thing happened last year. Not sure |
| 1/11/2021 | 16:47 | - | News out. Anyone know what a proxy contest is? |
| 1/05/2021 | 10:43 | - | Sold again. This might be developing a pattern, (hopefully) |
| 12/29/2020 | 08:16 | - | Sold at HOD! Nice flip |
| 12/16/2020 | 01:21 | - | Stumbled onto this one. Watching to see |
Historical BRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.555 | 0.50 | 0.527381 | 6,534,044 | -0.03 | -5.56% |
| 1 Month | 0.59 | 0.60 | 0.485 | 0.541252 | 8,813,894 | -0.08 | -13.56% |
| 3 Months | 0.36 | 0.68 | 0.305 | 0.504436 | 14,421,176 | 0.15 | 41.67% |
| 6 Months | 0.34 | 0.97 | 0.30 | 0.491655 | 24,574,801 | 0.17 | 50.0% |
| 1 Year | 0.055 | 0.97 | 0.03 | 0.375494 | 17,737,481 | 0.455 | 827.27% |
| 3 Years | 0.20 | 0.97 | 0.03 | 0.311301 | 8,502,927 | 0.31 | 155.0% |
| 5 Years | 0.26 | 0.97 | 0.03 | 0.296042 | 5,922,426 | 0.25 | 96.15% |
