PLUS1
0.355
0.005 (1.43%)
0.005 (1.43%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Brainchip Holdings Ltd | BRN | Australian Stock Exchange | Ordinary Share | AU000000BRN8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.43% | 0.355 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.355 | 0.355 | 0.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.35 | 0.355 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 609,724 | - | 0.03 - 0.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:02:41 | 3,329 | AUD 0.355 | AUD |
Brainchip Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 352.40M | - | - | - | -15.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brainchip News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/23/2020 | 14:56 | Business Wire | BrainChip Appoints Geoffrey Carrick as Non-Executive.. |
| 11/17/2020 | 08:00 | Business Wire | BrainChip Appoints Todd Vierra Director of Technical Sales |
| 11/16/2020 | 18:34 | Business Wire | Brain Inspired Computing Congress Features BrainChip Founder.. |
| 11/16/2020 | 08:00 | Business Wire | BrainChip Demonstrates How Its Akida Technology Is.. |
| 10/01/2020 | 13:07 | Business Wire | BrainChip Presents on AI in Edge Devices at Linley Fall.. |
| 9/21/2020 | 08:00 | Business Wire | BrainChip Announces India Software Development Center |
| 9/17/2020 | 16:00 | Business Wire | BrainChip Confirms Validation of the Akida Neural Processor |
Brainchip Discussion Forums - BRN
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2020 | 23:16 | - | Lol |
| 10/10/2020 | 13:14 | - | . |
| 9/29/2020 | 14:11 | - | * * $BRN Video Chart 09-29-2020 * * |
| 6/23/2020 | 12:01 | - | * * $BRN Video Chart 06-23-2020 * * |
| 6/23/2020 | 06:00 | - | [b]News: $BRN[/b] Barnwell Industries, Inc. Reports Results for |
| 6/15/2020 | 02:27 | - | Thinkin same thing.. big breakout this week.. if |
| 6/14/2020 | 21:07 | - | No chatter on this gem. |
| 2/11/2020 | 13:22 | - | This should be the next catalyst for BRN |
| 2/11/2020 | 13:22 | - | Insane how cheap BRN was in the past |
| 2/11/2020 | 13:17 | - | [b]We are pleased to report operating profits in |
Historical BRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.385 | 0.35 | 0.359562 | 9,040,841 | -0.02 | -5.33% |
| 1 Month | 0.375 | 0.385 | 0.33 | 0.357351 | 7,575,319 | -0.02 | -5.33% |
| 3 Months | 0.355 | 0.97 | 0.305 | 0.497469 | 36,536,864 | 0.00 | 0.0% |
| 6 Months | 0.06 | 0.97 | 0.06 | 0.374989 | 25,657,906 | 0.295 | 491.67% |
| 1 Year | 0.052 | 0.97 | 0.03 | 0.328774 | 15,547,018 | 0.303 | 582.69% |
| 3 Years | 0.195 | 0.97 | 0.00 | 0.277424 | 7,524,991 | 0.16 | 82.05% |
| 5 Years | 0.25 | 0.97 | 0.03 | 0.267785 | 5,283,262 | 0.105 | 42.0% |
