ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Horizon Kinetics Blockchain Development ETF

Horizon Kinetics Blockchain Development ETF (BCDF)

27.5999
0.1719
( 0.63% )
Updated: 13:58:49

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.5999
Bid
-
Ask
-
Volume
4,345
27.54 Day's Range 27.75
20.61 52 Week Range 28.06
Previous Close
27.428
Open
27.54
Last Trade
40
@
27.71
Last Trade Time
11:27:22
Average Volume (3m)
1,300
Financial Volume
$ 119,772
VWAP
27.5654

BCDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.37991.3956649522427.2227.7627.2290527.42362663SP
40.61992.297627872526.9827.7626.45180527.02535072SP
122.899911.7404858324.728.0624.41130026.17487965SP
262.889911.695265074924.7128.0623.4403121625.28080466SP
526.624931.584743742620.97528.0620.61179024.1382658SP
1562.31999.1768196202525.2828.0619.27131823.59519279SP
2602.31999.1768196202525.2828.0619.27131823.59519279SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.3197
(127.93%)
165.07M
RSLSReShape Lifesciences Inc
$ 11.4199
(75.80%)
4.19M
TGLTreasure Global Inc
$ 1.0601
(55.83%)
131.85M
LASELaser Photonics Corporation
$ 15.6601
(50.43%)
9.61M
NVVENuvve Holding Corporation
$ 5.71
(45.66%)
28.39M
ELABElevai Labs Inc
$ 0.11
(-60.71%)
15.05M
ADTXAditxt Inc
$ 0.2652
(-30.68%)
2.38M
FRGTFreight Technologies Inc
$ 0.0805
(-29.26%)
22.94M
ZJYLJin Medical International Ltd
$ 2.91
(-28.68%)
778.23k
ORGSOrgenesis Inc
$ 0.3824
(-26.09%)
437.62k
XPONExpion360 Inc
$ 0.1007
(18.75%)
380.16M
KAVLKaival Brands Innovations Group Inc
$ 1.3197
(127.93%)
165.07M
NVDANVIDIA Corporation
$ 115.875
(-0.11%)
138.44M
INTCIntel Corporation
$ 22.745
(4.14%)
132.22M
TGLTreasure Global Inc
$ 1.0601
(55.83%)
131.85M

Discussion

View Full Feed
jobynimble jobynimble 4 minutes ago
I know you’re doing your best to resolve the problems but it seems it’s getting worse instead of better…

I don’t get why some areas are having issues when others aren’t. I can’t get on the site and when I can I see plenty of posts an hour later, beyond frustrating…
jedijazz jedijazz 4 minutes ago
$MVCO Striped Pig Distillery is led by the visionary Pixie Dezzutti (https://instagram.com/pixiepaulaofficial/)
https://metavesco.com/mvco-striped-pig-deal/
https://pbs.twimg.com/media/GX2jiBjXIAkyXBA?format=jpg&name=medium
MVCO
J0L J0L 4 minutes ago
.01 is very realistic though. .0061 high in 2021, and there is less in the OS now compared to then…with more cancellations coming. Big business moves in progress. No brainer.
ICTY
trunkmonk trunkmonk 5 minutes ago
just when you think somebody knows sumthin, nutin honey. so goes the GES extended saga.
FNMA
RuudSaltis RuudSaltis 6 minutes ago
Absolutely clear that we are on the brink of break out! Ubiquitous! Tier1!deal(s) around the corner, more verticals, cracked the polymer code, scaling no problem, dozens of companies (among tier1 and tier 2), cracked energy consumption problem, solved cooling issues, small, fast, easy to implement,
LWLG
JusDePomme JusDePomme 6 minutes ago
She in florida
AAPJ
x993231 x993231 6 minutes ago
As info 2.4 million short today total looks like 32.4 million.

X
ASTS
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
.03 is a freaking huge break!
MONI
Jp_SHMP Jp_SHMP 6 minutes ago
normal pullback considering the climb from 0.0029

need to consolidate around 0.0080 for a while or not

undervalue considering the truck load of forward looking statement incoming
so far manamenent are spot on with giving us hot dog and everything on the plate
IGPK JFHE
TrendTrade2016 TrendTrade2016 7 minutes ago
sheep got killed here...where is cj?
AAPJ
Babubd Babubd 7 minutes ago
KABOOOOMS incoming!! 🚀🚀🚀🚀🚀🚀🚀🚀🚀
ZHUD
Gmenfan Gmenfan 7 minutes ago
Tucker Carlson says American Government is so out of control, it’s the worst he’s ever seen anywhere in the world

“I've never seen any population treated the way Americans are being treated by their leaders now.”

“I'm very worried that at some point, people would be lik
Swammmie1040 Swammmie1040 7 minutes ago
https://ton.x.com/i/ton/data/dm/1838278352848982122/1838278040415277056/wj4pCJTY.jpg:large
SINC
Gmenfan Gmenfan 7 minutes ago
Tucker Carlson says American Government is so out of control, it’s the worst he’s ever seen anywhere in the world

“I've never seen any population treated the way Americans are being treated by their leaders now.”

“I'm very worried that at some point, people would be lik
Golden Cross Golden Cross 7 minutes ago
22nd Century has the only FDA-authorized low-nicotine cigarette
XXII
jedijazz jedijazz 8 minutes ago
$AGBA / @Triller Merger is a Generational Opportunity. New Social Media Powerhouse. Merger is Done. Only Awaiting Closing Date and Nasdaq Approval! $NVVE $PRTG $FB $PINS $WHLR $NUKK $WBUY $LUNR $AMZN $GLMD $IOBT $BATL $BNZI @agbagroup
https://t.co/g2ZQPk23sY
AGBA AMZN BATL
Swammmie1040 Swammmie1040 8 minutes ago
https://x.com/messages/3013031127-1683452226004713472/media/1838278572794089901
SINC
jedijazz jedijazz 8 minutes ago
$AGBA / @Triller Merger is a Generational Opportunity. New Social Media Powerhouse. Merger is Done. Only Awaiting Closing Date and Nasdaq Approval! $NVVE $PRTG $FB $PINS $WHLR $NUKK $WBUY $LUNR $AMZN $GLMD $IOBT $BATL $BNZI @agbagroup
https://t.co/g2ZQPk23sY
AGBA AMZN BATL
timberwolf7 timberwolf7 8 minutes ago
Florida NEEDS to make this shooter TALK.. No matter what it takes, make
him tell 'all'...

https://www.thegatewaypundit.com/2024/09/breaking-trump-would-be-assassin-ryan-routh-possessed/

BREAKING: Trump Would-Be Assassin Ryan Routh Possessed List That Included Dat
JohnnyMakeBucks JohnnyMakeBucks 8 minutes ago
$idvv turning around here nice. Bids stacking and this scorned woman is trying so hard to bash! I love it. Let’s get this on the BB’s so it runs again
IDVV
RMS555 RMS555 9 minutes ago
thanks for being honest...... what is the probability of making money off the SCAM OF PSRU ? When investing into a scam, the probability of losing money greatly increases.

On the "overview" of PSRU it shows that PSRU was up 100% on September 12, 2024 (along with other days). That i
PSRU
The Night Stalker The Night Stalker 9 minutes ago
want to see momo back after today
SINC

Your Recent History

Delayed Upgrade Clock