ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis All Equity Markets Value ETF

Avantis All Equity Markets Value ETF (AVGV)

60.89
0.2474
(0.41%)
Closed July 16 4:00PM
60.89
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
60.89
Bid
-
Ask
-
Volume
22,727
60.78 Day's Range 61.25
48.46 52 Week Range 61.25
Previous Close
60.6426
Open
60.92
Last Trade
100
@
60.89
Last Trade Time
Average Volume (3m)
10,709
Financial Volume
$ 1,389,392
VWAP
61.134

AVGV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.793.0287648054159.161.2558.851333059.65430001SP
42.33.9255845707558.5961.2558.381002059.31674501SP
123.065.2913712605957.8361.2557.81070959.63692445SP
266.0711.072601240454.8261.2553.68011065458.37444475SP
527.8414.778510838853.0561.2548.461036055.47960829SP
15610.1520.003941663450.7461.2548.461073755.18953114SP
26010.1520.003941663450.7461.2548.461073755.18953114SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Discussion

View Full Feed
Wise Man Wise Man 7 minutes ago
Correction: Separate Account Phase 2, only the NWS_dividend, not both.
to continue the Separate Account plan, now for their Recapitalization (through the Phase 2: 10% and NWS dividends, and phase 3: SPS LP increased for free)
As seen in this image showing the different styles Sandra T
FNMA
littlejohn littlejohn 12 minutes ago
Oil price down overnight isn't likely due

to any rah-rah politico sentiment...

More probable in anticipation of some

building inventories last week...

Limited export activity could cause pressure

from the liquids not moving a
PickStocks PickStocks 18 minutes ago
That would be awesome as it would be an opportunity to buy more as it goes up again
COOP
PickStocks PickStocks 20 minutes ago
Yes…and he also said real soon months ago
COOP
Fdc4 Fdc4 29 minutes ago
I guess you are about to have some proof of your own by now. Ouch… Averaging down now, right? Buying the cheapies
IGPK
GVInvestments GVInvestments 30 minutes ago
I'm holding till $300.00 per share.
FNMA
HippyTrades HippyTrades 31 minutes ago
Your head is literally spinning because you know that was a horrible annual report and you can't face it
AXXA
vinmantoo vinmantoo 33 minutes ago
No data on clinical endpoints.

Thanks for the link. Pretty telling that they didn't include symptom relief data.
HippyTrades HippyTrades 34 minutes ago
The buyback fund?
Wow do you ever make stuff up.
What do you think a disclosure is?
AXXA
DocLee DocLee 35 minutes ago
In "Nature", (12th July) another effective treatment (Car-T) for brain tumours (this time in children) which might complement DCVax (and would be less toxic). The article is at https://www.nature.com/articles/d41586-024-02255-2?utm_source=Live+Audience&utm_campaign=f8586bf0ce-nature-briefing-daily
NWBO
Wise Man Wise Man 40 minutes ago
Error in the hyperlink to the CFR 1229.13 posted before, that inserted a new capital distribution: the Lamberth rebate (Number 3), thanks to an express grant of authority of FHFA in the law to do it (Number 3 in the FHEFSSA definition of capital distribution, posted before).
Chevron deference
FNMA
nowwhat2 nowwhat2 43 minutes ago
1 HR LATER.......


https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

1 HR LATER.......WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg
BTCUSD
nowwhat2 nowwhat2 44 minutes ago
1 HR LATER.......


https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

1 HR LATER.......WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg
ETHUSD
Sltan Sltan 46 minutes ago
100X
RNVA
Sltan Sltan 47 minutes ago
I hope we see
0.01
Earnings results
Fusion
to divide
Million profits
Price 0.0001
Chance of achieving x100
🤑🤑🤑🤑🤑🤑
RNVA
sentiment_stocks sentiment_stocks 52 minutes ago
And if your feeling particularly brave, why not contact the Chair of the CHM ?..

p.mulholland@ucl.ac.uk

You know that it was Paul Mullholland who presented the DCVax-L P3 data results at New York Academy of Sciences in about an hour long presentation on May 20, 2023, ri
NWBO
cootcat cootcat 54 minutes ago
60f1 you just show up to let us know this is a scam. ARE you new or just a different name? But you are not the first to make that statement or that claim. One has to remember that this is micro penny stock. How many micro pennies stock are call scams and actual are?
ILUS
rikkie rikkie 57 minutes ago
Calimero !
LWLG
BugStrong BugStrong 1 hour ago
Today we shall see how the flow is.
WDLF
LazyInvestor LazyInvestor 1 hour ago
What do you mean? The only financial records they needed to be current were for the 10Q for Q1 which were due in May. Or am I missing something here?
BEGI
BugStrong BugStrong 1 hour ago
I thought more info on the companies in the incubator would have been talked, more details.
WDLF
Louinjaxxx Louinjaxxx 1 hour ago
Maybe you don't want the company to audit the lndustries the company is involved in because it could make the company a great find in OTCMarkets.

Maybe you don't like how the CEO is managing the company because you think you could do better (CEO- envy).
AXXA
Wise Man Wise Man 1 hour ago
Summary of the current state of Fanniegate: Chevron deference🆚Rogues.

Justice Alito can't make laws. What he was doing with his opinion, was to endorse the Separate Account plan, whether he likes it or not. His spin isn't even taken into consideration: "Rehabilitate FnF in a w
FNMA
Twister Twister 1 hour ago
Military AR perhaps brighter than events/delays have appeared!

Delayed acceptance, budgets and depth of product scope remain attractive.
Corporate belt tightening is very real and military training budget cuts likely to continue.

Seeing continued interest by othe
VTSI
Fdc4 Fdc4 1 hour ago
I wouldn’t be surprised if it is higher. JFHE posted Q2 coming and strong. So, it shall be higher at least. What I don’t understand is why name change is taking too long
IGPK

Your Recent History

Delayed Upgrade Clock