We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.26324368378 | 24.54 | 24.86 | 24.54 | 9354 | 24.77660176 | SP |
4 | 0.13 | 0.525889967638 | 24.72 | 24.86 | 24.4984 | 14199 | 24.64485485 | SP |
12 | 0.25 | 1.0162601626 | 24.6 | 25.49 | 24.4984 | 30674 | 24.71957881 | SP |
26 | 0.46 | 1.88601886019 | 24.39 | 25.49 | 24.24 | 45196 | 24.54579278 | SP |
52 | 0.46 | 1.88601886019 | 24.39 | 25.49 | 24.24 | 45196 | 24.54579278 | SP |
156 | 0.46 | 1.88601886019 | 24.39 | 25.49 | 24.24 | 45196 | 24.54579278 | SP |
260 | 0.46 | 1.88601886019 | 24.39 | 25.49 | 24.24 | 45196 | 24.54579278 | SP |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0726 (24.96%) | 142.83M |
SGDSafe and Green Development Corporation | $ 0.7961 (28.40%) | 89.33M |
CPOPPop Culture Group Company Ltd | $ 2.895 (70.29%) | 70.52M |
SQQQProShares UltraPro Short QQQ | $ 10.6901 (-0.46%) | 58.95M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0406 (-2.87%) | 54.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions