We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.119 | 0.478853969659 | 24.851 | 25.04 | 24.85 | 11162 | 24.89083333 | SP |
| 4 | 0.4143 | 1.68718464552 | 24.5557 | 25.04 | 24.4984 | 13970 | 24.69544979 | SP |
| 12 | 0.24 | 0.970481196927 | 24.73 | 25.49 | 24.4984 | 26508 | 24.74455373 | SP |
| 26 | 0.58 | 2.37802378024 | 24.39 | 25.49 | 24.24 | 42902 | 24.55119054 | SP |
| 52 | 0.58 | 2.37802378024 | 24.39 | 25.49 | 24.24 | 42902 | 24.55119054 | SP |
| 156 | 0.58 | 2.37802378024 | 24.39 | 25.49 | 24.24 | 42902 | 24.55119054 | SP |
| 260 | 0.58 | 2.37802378024 | 24.39 | 25.49 | 24.24 | 42902 | 24.55119054 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 24.97 | -0.02 | -0.09 | 24.9925 | 25.01 | 24.97 | 16394 |
| 1715898600 | 24.9925 | -0.01 | -0.03 | 25.04 | 25.04 | 24.9701 | 5723 |
| 1715812200 | 25 | 0.09 | 0.34 | 24.9143 | 25.01 | 24.9143 | 4287 |
| 1715725800 | 24.9143 | 0.05 | 0.21 | 24.93 | 24.93 | 24.8601 | 2923 |
| 1715639400 | 24.8631 | -0.01 | -0.05 | 24.8744 | 24.9 | 24.85 | 36621 |
| 1715380200 | 24.8744 | 0.02 | 0.09 | 24.851 | 24.89 | 24.85 | 6256 |
| 1715293800 | 24.851 | 0.04 | 0.17 | 24.86 | 24.8626 | 24.81 | 13368 |
| 1715207400 | 24.81 | -0.01 | -0.05 | 24.8233 | 24.84 | 24.79 | 10670 |
| 1715121000 | 24.8233 | 0.01 | 0.06 | 24.81 | 24.859 | 24.78 | 3492 |
| 1715034600 | 24.8095 | 0.06 | 0.24 | 24.7493 | 24.83 | 24.7493 | 20545 |
| 1714775400 | 24.7493 | 0.13 | 0.53 | 24.71 | 24.75 | 24.71 | 5485 |
| 1714689000 | 24.6177 | 0.08 | 0.32 | 24.54 | 24.636 | 24.54 | 6580 |
| 1714602600 | 24.54 | -0.02 | -0.08 | 24.56 | 24.63 | 24.54 | 42540 |
| 1714516200 | 24.56 | -0.1 | -0.41 | 24.66 | 24.66 | 24.56 | 27371 |
| 1714429800 | 24.66 | 0.01 | 0.02 | 24.6544 | 24.67 | 24.63 | 12981 |
| 1714170600 | 24.6544 | 0.06 | 0.24 | 24.5946 | 24.69 | 24.5946 | 26279 |
| 1714084200 | 24.5946 | -0.07 | -0.27 | 24.66 | 24.66 | 24.5 | 24574 |
| 1713997800 | 24.66 | -0.01 | -0.04 | 24.67 | 24.67 | 24.6032 | 3012 |
| 1713911400 | 24.67 | 0.09 | 0.37 | 24.58 | 24.67 | 24.58 | 9486 |
| 1713825000 | 24.58 | 0.07 | 0.29 | 24.5098 | 24.61 | 24.5097 | 15677 |
| 1713565800 | 24.5098 | -0.05 | -0.19 | 24.5557 | 24.5557 | 24.4984 | 1529 |
| 1713479400 | 24.5557 | -0.05 | -0.22 | 24.61 | 24.63 | 24.5557 | 7311 |
| 1713393000 | 24.61 | -0.01 | -0.04 | 24.62 | 24.659 | 24.58 | 3166 |
| 1713306600 | 24.62 | -0.03 | -0.12 | 24.59 | 24.62 | 24.59 | 2309 |
| 1713220200 | 24.65 | -0.04 | -0.18 | 24.76 | 24.76 | 24.58 | 20443 |
| 1712961000 | 24.6946 | -0.08 | -0.30 | 24.74 | 24.75 | 24.66 | 24894 |
| 1712874600 | 24.77 | 0.05 | 0.20 | 24.72 | 24.77 | 24.685 | 14750 |
| 1712788200 | 24.72 | -0.14 | -0.56 | 24.71 | 24.75 | 24.7 | 23835 |
| 1712701800 | 24.86 | 0.02 | 0.08 | 24.84 | 24.86 | 24.78 | 19473 |
| 1712615400 | 24.84 | 0.02 | 0.08 | 24.815 | 24.84 | 24.79 | 14523 |
| 1712356200 | 24.82 | 0.01 | 0.04 | 24.78 | 24.85 | 24.78 | 13306 |
| 1712269800 | 24.81 | -0.03 | -0.12 | 24.84 | 24.9 | 24.78 | 25623 |
| 1712183400 | 24.84 | 0 | 0.00 | 24.82 | 24.84 | 24.8 | 134024 |
| 1712097000 | 24.84 | 0 | 0.00 | 24.83 | 24.84 | 24.78 | 14553 |
| 1712010600 | 24.84 | -0.06 | -0.24 | 25.49 | 25.49 | 24.8301 | 16293 |
| 1711665000 | 24.9 | 0.03 | 0.12 | 24.85 | 24.9 | 24.83 | 26797 |
| 1711578600 | 24.87 | 0.04 | 0.16 | 24.86 | 24.8894 | 24.8416 | 5230 |
| 1711492200 | 24.83 | -0.01 | -0.04 | 24.91 | 24.91 | 24.83 | 84405 |
| 1711405800 | 24.84 | -0.02 | -0.08 | 24.91 | 24.91 | 24.84 | 21297 |
| 1711146600 | 24.86 | 0.01 | 0.04 | 24.85 | 24.9 | 24.85 | 4290 |
| 1711060200 | 24.85 | 0.02 | 0.08 | 24.83 | 24.97 | 24.83 | 13343 |
| 1710973800 | 24.83 | 0.07 | 0.28 | 24.77 | 24.8799 | 24.77 | 17301 |
| 1710887400 | 24.76 | 0.03 | 0.12 | 24.72 | 24.78 | 24.72 | 7377 |
| 1710801000 | 24.73 | 0.02 | 0.08 | 24.75 | 24.78 | 24.73 | 22105 |
| 1710541800 | 24.71 | -0.03 | -0.12 | 24.77 | 24.77 | 24.7001 | 32533 |
| 1710455400 | 24.74 | -0.03 | -0.12 | 24.79 | 24.79 | 24.73 | 15148 |
| 1710369000 | 24.77 | -0.02 | -0.08 | 24.78 | 24.8686 | 24.77 | 17720 |
| 1710282600 | 24.79 | 0.04 | 0.16 | 24.87 | 24.87 | 24.75 | 29956 |
| 1710196200 | 24.75 | -0.02 | -0.08 | 24.74 | 24.7999 | 24.74 | 14836 |
| 1709940600 | 24.77 | -0.02 | -0.08 | 24.8 | 24.9 | 24.77 | 28553 |
| 1709854200 | 24.79 | 0.09 | 0.36 | 24.79 | 24.8499 | 24.74 | 107585 |
| 1709767800 | 24.7 | 0.04 | 0.16 | 24.71 | 24.7799 | 24.7 | 66692 |
| 1709681400 | 24.66 | -0.09 | -0.36 | 24.75 | 24.75 | 24.6591 | 67319 |
| 1709595000 | 24.7499 | -0.03 | -0.12 | 24.77 | 24.79 | 24.7101 | 70521 |
| 1709335800 | 24.78 | 0.07 | 0.28 | 24.67 | 24.78 | 24.67 | 59938 |
| 1709249400 | 24.71 | 0.04 | 0.16 | 24.67 | 24.71 | 24.6401 | 27936 |
| 1709163000 | 24.67 | 0.02 | 0.08 | 24.62 | 24.67 | 24.62 | 3134 |
| 1709076600 | 24.65 | 0.04 | 0.16 | 24.61 | 24.69 | 24.61 | 143461 |
| 1708990200 | 24.61 | -0.08 | -0.32 | 24.65 | 24.7 | 24.6 | 25832 |
| 1708731000 | 24.69 | 0.02 | 0.08 | 24.73 | 24.73 | 24.64 | 36747 |
| 1708644600 | 24.67 | 0.1 | 0.41 | 24.68 | 24.69 | 24.6 | 39541 |
| 1708558200 | 24.57 | -0.02 | -0.08 | 24.53 | 24.58 | 24.5 | 60420 |
| 1708471800 | 24.59 | -0.02 | -0.08 | 24.73 | 24.73 | 24.5341 | 48122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
