ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ishares Interest Rate Hedged Us Aggregate Bond ETF

ishares Interest Rate Hedged Us Aggregate Bond ETF (AGRH)

25.9151
-0.1049
(-0.40%)
At close: June 04 4:00PM
25.9151
-0.1049
( -0.40% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.9151
Bid
-
Ask
-
Volume
42
0.00 Day's Range 0.00
25.39 52 Week Range 26.04
Previous Close
26.02
Open
-
Last Trade
100
@
25.9151
Last Trade Time
16:10:00
Average Volume (3m)
2,522
Financial Volume
-
VWAP
-

AGRH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0649-0.24980754426525.9826.0425.9847525.99204418SP
40.04510.17433320448425.8726.0425.8733125.96026399SP
120.05510.21307037896425.8626.0425.79252225.91147817SP
260.23480.91431953676625.680326.0425.64145325.8965074SP
520.52512.0681370618425.3926.0425.39158425.7571526SP
1560.67512.6747226624425.2426.0424.91111425.73489452SP
2600.67512.6747226624425.2426.0424.91111425.73489452SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 1.16
(146.81%)
9.15M
JYDJayud Global Logistics Ltd
$ 0.9896
(44.47%)
1.64M
SFIXStitch Fix Inc
$ 3.1999
(19.85%)
1.14M
MGRXMangoceuticals Inc
$ 0.444
(19.68%)
5.32M
AEIAlset Inc
$ 1.32
(13.79%)
223.04k
MLGOMicroAlgo Inc
$ 8.61
(-28.31%)
2.94M
SMTKSmartKem Inc
$ 6.50
(-18.65%)
876
SOBRSOBR Safe Inc
$ 0.388
(-15.65%)
2.95M
ASSTAsset Entities Inc
$ 0.3801
(-12.84%)
18.73k
STSSSharps Technology Inc
$ 0.32
(-12.81%)
492.72k
NDRAENDRA Life Sciences Inc
$ 0.0933
(9.76%)
11.14M
ASNSActelis Networks Inc
$ 1.16
(146.81%)
9.15M
HOLOMicroCloud Hologram Inc
$ 1.91
(-3.54%)
8.57M
IBITiShares Bitcoin Trust ETF
$ 40.33
(0.40%)
7.11M
MGRXMangoceuticals Inc
$ 0.444
(19.68%)
5.32M

Discussion

View Full Feed
RobotDroid RobotDroid 3 minutes ago
This tells us we are months away now, maybe into 2025 at the rate these idiots are going. How about not taking a salary??? These fuckers are all wealthy. I guess they got that way by screwing shareholders.
NWBO
NewJerichoMan NewJerichoMan 3 minutes ago
New advert.

https://www.youtube.com/watch?v=Z7ygptHPYK0
VAPR
Arturosurfer Arturosurfer 4 minutes ago
Huge. And imho probably bigger. Just wish it would hurry up. Been over 3.5 years of waiting and things are very tough right now.
FBEC
VeronicaFox VeronicaFox 4 minutes ago
He’s got to get his propaganda spiel in daily or he doesn’t get paid.
ATMH
chen1992 chen1992 4 minutes ago
Anyone have access to the full article?
TGLO
Duma Duma 5 minutes ago
I assume you mean for charting, the answer is no. I assume that TOS still does not do but 1 page charts. My charts are at least 2 pages high.
flipper44 flipper44 5 minutes ago
So you are suggesting that’s why Les talked about later in fall, and why Les financed at .40? You are saying they are incentivized by an expected true up vote to get more shares if the price is low at the vote?
NWBO
satter satter 5 minutes ago
Trump on finally paying back someone.

https://i.ibb.co/GWQMqhG/pay.jpg
DJT
allenc allenc 5 minutes ago
Their sugar daddy, Mast Hill, has been putting the hammer down here with dilution IMO. Maybe even RC. JMO
KGKG
vlispxpert vlispxpert 5 minutes ago
ASNS 1.20+
Mr Stockboy Mr Stockboy 5 minutes ago
Is CVS country wide or is this an individual state?
CVS
rocketeer357 rocketeer357 5 minutes ago
Come on, you gotta go easy on Cashy. The team is killing it and you begrudge Cash and Boonie at least a smidge of credit? That's true Yankee spirit!!

In other news, doesn't look like Charlie Hustler is getting into the HOF anytime soon. MLB handed down suspensions for gambling, includ
yadotn yadotn 5 minutes ago
MRNJ>>>7 Years, 3 Months>>>$(1,096,717)>>>$(12,605.94)

MRNJ
2017 - Unaudited
Revenue
$32,351
Net Income
$(148,606)

2018 - Unaudited
Revenue
$10,886
Net Income
$(70,991)

2
MRNJ
fuagf fuagf 5 minutes ago
Who is Claudia Sheinbaum? Here’s what to know about Mexico’s next president

"There are now three Jewish presidents in the world,
or there will soon be, in Israel, Ukraine and Mexico.
She's also an academic and a climate scientist. "

Good to see more top
RobotDroid RobotDroid 6 minutes ago
As well as releasing this after hours mid week to create the most SH pain. Worlds worst team of fuckups, laughing all the way to the bank.
NWBO
norisknorewards norisknorewards 6 minutes ago
were you planning to sell at our monumental high of .49 tomorrow?

if not, who cares, with or without this deal, situation is the same.

its a waiting game.
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
VKTX - One thing that came to mind today was the possibility that management's reticence is based on active talks with said large pharma. Just a notion, but it's certainly possible.
VKTX
Zorax Zorax 6 minutes ago
I did follow ptoi and know who he is. Unless you two conversed much in pm's he's always been cryptic to the general public.
OldAIMGuy OldAIMGuy 6 minutes ago
Guess what! Another month has passed and along with it the first half of 2024. Here's where my AIM portfolios stand:

My 9 "Style" International ETF Portfolio:
https://investorshub.advfn.com/uimage/uploads/2024/6/4/oylfzIntl_Signal.gif

My U.S. Business Sector ETF
Tatsumaki Tatsumaki 6 minutes ago
That's the part I can't wrap my head around is the continual infringing.

I'll sum it up for you... They don't care and they're not afraid of Amarin or any patent suit they may bring.
AMRN
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
lmfaooooooooooooooooo....Lucy's lemonade stand made 1 dollar this weekend....that's 1 dollar more then Jim the krim made in 4-5 years in two pubcos. come on james----SURPRISE US WITH BLOCKBUSTER NEWS!!!!!!!
got contracts?????
VXIT
Cambreau Cambreau 7 minutes ago
I know you have been bearish so I'll take that sarcasm in good fun. No offense taken. What I meant was, I've read here that there are possibilities good things MAY happen in the near future combined with a low float. They are all long shots in the OTC, as we all know, but I'm willing to take the ris
FDCT
EternalPatience EternalPatience 7 minutes ago
The same jury verdict, you said they will lose. You didn't even come back and eat the crow
FNMA
Wesley Smith Wesley Smith 7 minutes ago
Thanks for posting
GMPR

Your Recent History

Delayed Upgrade Clock