We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0965 | 0.372874806801 | 25.88 | 26 | 25.88 | 327 | 25.92662278 | SP |
| 4 | 0.1165 | 0.450502706883 | 25.86 | 26 | 25.8053 | 1704 | 25.88675363 | SP |
| 12 | 0.1665 | 0.645098798915 | 25.81 | 26.03 | 25.75 | 2404 | 25.90528629 | SP |
| 26 | 0.2815 | 1.09554388013 | 25.695 | 26.03 | 25.64 | 1424 | 25.89113356 | SP |
| 52 | 0.5515 | 2.16912487709 | 25.425 | 26.03 | 25.39 | 1588 | 25.75494269 | SP |
| 156 | 0.7365 | 2.91798732171 | 25.24 | 26.03 | 24.91 | 1123 | 25.73280942 | SP |
| 260 | 0.7365 | 2.91798732171 | 25.24 | 26.03 | 24.91 | 1123 | 25.73280942 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 25.9765 | 0.04 | 0.16 | 25.9765 | 25.9765 | 25.9765 | 0 |
| 1715898600 | 25.9347 | -0.07 | -0.25 | 25.95 | 25.9533 | 25.9347 | 600 |
| 1715812200 | 26 | 0.05 | 0.21 | 25.99 | 26 | 25.99 | 262 |
| 1715725800 | 25.945 | 0.05 | 0.17 | 25.945 | 25.945 | 25.945 | 91 |
| 1715639400 | 25.9 | 0.02 | 0.08 | 25.9015 | 25.9015 | 25.9 | 298 |
| 1715380200 | 25.88 | -0.03 | -0.12 | 25.88 | 25.88 | 25.88 | 382 |
| 1715293800 | 25.9112 | 0.03 | 0.10 | 25.88 | 25.9112 | 25.88 | 419 |
| 1715207400 | 25.885 | -0.05 | -0.17 | 25.885 | 25.885 | 25.885 | 16 |
| 1715121000 | 25.93 | 0.04 | 0.14 | 25.87 | 25.93 | 25.87 | 129 |
| 1715034600 | 25.895 | 0.03 | 0.12 | 25.93 | 25.93 | 25.895 | 148 |
| 1714775400 | 25.8645 | -0.02 | -0.08 | 25.85 | 25.865 | 25.81 | 9607 |
| 1714689000 | 25.8849 | -0.09 | -0.36 | 25.82 | 25.8849 | 25.82 | 435 |
| 1714602600 | 25.9781 | 0.04 | 0.17 | 25.9781 | 25.9781 | 25.9781 | 120 |
| 1714516200 | 25.935 | -0.02 | -0.08 | 25.93 | 25.935 | 25.93 | 290 |
| 1714429800 | 25.955 | 0.01 | 0.06 | 25.955 | 25.955 | 25.955 | 1 |
| 1714170600 | 25.94 | 0.02 | 0.06 | 25.91 | 25.94 | 25.91 | 7213 |
| 1714084200 | 25.925 | 0.02 | 0.06 | 25.9019 | 25.925 | 25.9019 | 2305 |
| 1713997800 | 25.9096 | 0.04 | 0.15 | 25.9096 | 25.9096 | 25.9096 | 52 |
| 1713911400 | 25.87 | -0.02 | -0.08 | 25.89 | 25.89 | 25.87 | 9048 |
| 1713825000 | 25.89 | 0.08 | 0.33 | 25.89 | 25.89 | 25.89 | 30 |
| 1713565800 | 25.8053 | -0.06 | -0.25 | 25.86 | 25.86 | 25.8053 | 2633 |
| 1713479400 | 25.8701 | 0.01 | 0.04 | 25.9 | 25.93 | 25.8701 | 8962 |
| 1713393000 | 25.86 | 0.05 | 0.18 | 25.87 | 25.88 | 25.83 | 633 |
| 1713306600 | 25.8129 | -0.03 | -0.12 | 25.8 | 25.8129 | 25.79 | 772 |
| 1713220200 | 25.845 | -0.02 | -0.08 | 25.845 | 25.845 | 25.845 | 0 |
| 1712961000 | 25.865 | -0.02 | -0.08 | 25.85 | 25.865 | 25.82 | 2894 |
| 1712874600 | 25.885 | 0.01 | 0.04 | 25.9 | 25.9 | 25.885 | 1374 |
| 1712788200 | 25.875 | -0.04 | -0.15 | 25.91 | 25.919 | 25.875 | 3292 |
| 1712701800 | 25.9137 | 0.02 | 0.07 | 25.9 | 25.9137 | 25.9 | 98 |
| 1712615400 | 25.895 | 0.01 | 0.04 | 25.85 | 25.895 | 25.85 | 610 |
| 1712356200 | 25.885 | 0.01 | 0.04 | 25.86 | 25.8951 | 25.86 | 866 |
| 1712269800 | 25.875 | -0 | -0.01 | 25.87 | 25.875 | 25.87 | 168 |
| 1712183400 | 25.8776 | -0 | -0.01 | 25.91 | 25.91 | 25.8776 | 264 |
| 1712097000 | 25.88 | -0.09 | -0.33 | 25.84 | 25.88 | 25.84 | 147 |
| 1712010600 | 25.965 | -0.01 | -0.04 | 25.96 | 26 | 25.9567 | 2433 |
| 1711665000 | 25.9754 | -0.02 | -0.08 | 25.97 | 25.9754 | 25.97 | 201 |
| 1711578600 | 25.995 | 0.02 | 0.06 | 25.97 | 26.03 | 25.96 | 7271 |
| 1711492200 | 25.9783 | 0.04 | 0.15 | 26 | 26 | 25.95 | 156 |
| 1711405800 | 25.94 | -0.02 | -0.06 | 26.03 | 26.03 | 25.94 | 2130 |
| 1711146600 | 25.955 | 0.02 | 0.08 | 25.93 | 25.98 | 25.93 | 1305 |
| 1711060200 | 25.935 | 0.04 | 0.17 | 25.965 | 25.965 | 25.89 | 48054 |
| 1710973800 | 25.89 | 0.03 | 0.12 | 25.9273 | 25.94 | 25.86 | 8710 |
| 1710887400 | 25.86 | 0.02 | 0.10 | 25.93 | 25.93 | 25.85 | 782 |
| 1710801000 | 25.835 | -0.03 | -0.12 | 25.87 | 25.87 | 25.82 | 2585 |
| 1710541800 | 25.865 | 0.01 | 0.06 | 25.89 | 25.89 | 25.865 | 298 |
| 1710455400 | 25.85 | -0.01 | -0.04 | 25.87 | 25.87 | 25.85 | 825 |
| 1710369000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 3 |
| 1710282600 | 25.86 | -0.01 | -0.03 | 25.86 | 25.86 | 25.86 | 92 |
| 1710196200 | 25.8681 | 0.01 | 0.05 | 25.8681 | 25.8681 | 25.8681 | 98 |
| 1709940600 | 25.855 | 0.01 | 0.05 | 25.85 | 25.855 | 25.85 | 76 |
| 1709854200 | 25.841 | 0.09 | 0.35 | 25.841 | 25.841 | 25.841 | 12 |
| 1709767800 | 25.75 | -0.03 | -0.10 | 25.77 | 25.77 | 25.75 | 396 |
| 1709681400 | 25.7755 | -0 | -0.01 | 25.8 | 25.8 | 25.77 | 433 |
| 1709595000 | 25.7782 | -0.08 | -0.32 | 25.76 | 25.7782 | 25.76 | 258 |
| 1709335800 | 25.8611 | -0 | -0.01 | 25.86 | 25.8611 | 25.84 | 529 |
| 1709249400 | 25.8645 | 0.04 | 0.14 | 25.87 | 25.9 | 25.84 | 850 |
| 1709163000 | 25.8271 | -0.02 | -0.07 | 25.85 | 25.85 | 25.8 | 1292 |
| 1709076600 | 25.845 | -0 | -0.02 | 25.84 | 25.845 | 25.84 | 134 |
| 1708990200 | 25.8499 | -0.01 | -0.02 | 25.88 | 25.88 | 25.8499 | 442 |
| 1708731000 | 25.8551 | -0.01 | -0.04 | 25.81 | 25.88 | 25.81 | 5919 |
| 1708644600 | 25.865 | -0.01 | -0.02 | 25.86 | 25.88 | 25.85 | 954 |
| 1708558200 | 25.87 | -0 | -0.02 | 25.85 | 25.885 | 25.85 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
