Southern Empire Resources Stock Quote SMP - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Southern Empire Resources Corp (SMP) Quote

Southern Empire Resources Corp (SMP)

0.065

-0.005

( -7.14% )

Updated: 11:40:07

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.065

Bid

0.06

Ask

0.075

Volume

31,000

0.065 Day's Range 0.065

0.045 52 Week Range 0.115

Market Cap

Previous Close

0.07

Open

0.065

Last Trade

Last Trade Time

11:39:43

Financial Volume

-

VWAP

-

Average Volume (3m)

37,180

Shares Outstanding

67,022,000

Dividend Yield

-

PE Ratio

-1.01

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-3.97M

Sector

Gold Ores

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.smp.gold

Headquarters

Vancouver, British Columbia, Can

Founded

2022

Southern Empire Resources Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SMP. The last closing price for Southern Empire Resources was $0.07. Over the last year, Southern Empire Resources shares have traded in a share price range of $ 0.045 to $ 0.115.

Southern Empire Resources currently has 67,022,000 shares outstanding. The market capitalization of Southern Empire Resources is $4.02 million. Southern Empire Resources has a price to earnings ratio (PE ratio) of -1.01.

Southern Empire Updates Permitting Status for its Oro Cruz Project in California

Southern Empire Updates Permitting Status for its Oro Cruz Project in California Canada NewsWire VANCOUVER, BC, Jan. 16, 2024 TSX-V: SMPOTC: SMPEFFrankfurt: 5RE VANCOUVER, BC, Jan. 16, 2024...

Southern Empire Updates Permitting Status for Centauro Gold and Oro Cruz Projects

Southern Empire Updates Permitting Status for Centauro Gold and Oro Cruz Projects Canada NewsWire VANCOUVER, BC, Sept. 18, 2023 VANCOUVER, BC, Sept. 18, 2023 /CNW/ - Southern Empire Resources...

BLM Approval Received for Drilling at Southern Empire's Oro Cruz Project

BLM Approval Received for Drilling at Southern Empire's Oro Cruz Project Canada NewsWire VANCOUVER, BC, Sept. 5, 2023 TSX-V: SMPOTC: SMPEFFrankfurt: 5RE VANCOUVER, BC, Sept. 5, 2023 /CNW/...

Southern Empire Pursues the Suaqui Verde Copper Deposit in northwestern México

Southern Empire Pursues the Suaqui Verde Copper Deposit in northwestern México Canada NewsWire VANCOUVER, BC, Aug. 28, 2023 VANCOUVER, BC, Aug. 28, 2023 /CNW/ - Southern Empire Resources...

Southern Empire Announces AGM Results

Southern Empire Announces AGM Results Canada NewsWire VANCOUVER, BC, June 29, 2023 VANCOUVER, BC, June 29, 2023 /CNW/ - Southern Empire Resources Corp. ("Southern Empire") (TSXV: SMP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-18.75	0.08	0.085	0.065	9750	0.07679487	CS
4	0	0	0.065	0.1	0.055	37949	0.07440793	CS
12	0.005	8.33333333333	0.06	0.115	0.05	37180	0.07939485	CS
26	0.015	30	0.05	0.115	0.045	34115	0.0714726	CS
52	-0.015	-18.75	0.08	0.115	0.045	46042	0.06488715	CS
156	-0.15	-69.7674418605	0.215	0.25	0.045	53124	0.10732093	CS
260	-0.335	-83.75	0.4	1.45	0.045	64852	0.2595866	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALBTAvalon GloboCare Corporation	$ 0.8698 (194.85%)	60.78M
TOIIWOncology Institute Inc	$ 0.034 (112.50%)	34.25k
GPCRStructure Therapeutics Inc	$ 54.22 (58.54%)	6.98M
BPTHBio Path Holdings Inc	$ 3.1573 (53.27%)	51.46M
AFMDAffimed NV	$ 6.53 (50.11%)	13.48M
CAMPCalAmp Corp	$ 1.19 (-55.43%)	1.76M
INBXInhibrx Biosciences Inc	$ 16.70 (-51.04%)	145.71k
VWEVintage Wine Estates Inc	$ 0.237 (-33.61%)	693.55k
CNSPCNS Pharmaceuticals Inc	$ 0.1445 (-33.16%)	5.27M
GRTXGalera Therapeutics Inc	$ 0.1464 (-31.94%)	7.68M
CRKNCrown Electrokinetics Corporation	$ 0.1116 (11.60%)	240.32M
FFIEFaraday Future Intelligent Electric Inc	$ 0.6216 (6.55%)	187.76M
MBOTMicrobot Medical Inc	$ 1.4901 (49.01%)	134.24M
SQQQProShares UltraPro Short QQQ	$ 10.1299 (1.10%)	74.01M
ALBTAvalon GloboCare Corporation	$ 0.8698 (194.85%)	60.78M

Lime Time

Lime Time 1 minute ago

What kind of food do they have.

jpike

jpike 1 minute ago

Below 4.40 I load.

beeber

beeber 2 minutes ago

Good morning BDMM shareholders this has been a long wait .. Bla-Bla-Bla .. where is the meat??

chumfm

chumfm 2 minutes ago

100 vehicles in Europe,in a 30 million vehicle market.Can you believe this crap.It cost more too make the vehicles and ship them there.Total waste of resources,namely cash.This company has been bleeding cash since day one.Buyer beware,this is a huge RED FLAG.Good luck and good trading.

Pumpadumphilus

Pumpadumphilus 2 minutes ago

Hello...Is anyone home?

kund

kund 2 minutes ago

Yep, expect new slogan from clown....hope you are excited to hear it.

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

😇😇😇😇😇😇😇😇😇😇

johnnytrader33

johnnytrader33 3 minutes ago

And who said it was a personal lawsuit. Careful kiddo. It ain’t just me!

davidsson10

davidsson10 3 minutes ago

If nothing else, the markets are great entertainment.

imafan

imafan 3 minutes ago

MasterBlastr

MasterBlastr 3 minutes ago

Great picking, Buckey -

johnnytrader33

johnnytrader33 4 minutes ago

That’s none of your business. Please stick to providing absolutely nothing of substance to this board. Thanks

devil dog 96

devil dog 96 4 minutes ago

Best to show proof my proof is phony, or traders will think the no proof claims are just part of the no proof scam theory promo ATMH is under. 🤡

" Nothing but phony baloney from the pro tron/atmh fraudster. "

Why is proof of claims so hard for the promoter

Knowledge is King

Knowledge is King 4 minutes ago

I picked up some Berkshire Hathaway A-shares @$186 today;

glad I left that GTC order out there :)

Technical issues briefly halt trading for some NYSE stocks in the latest glitch to hit Wall Street

NEW YORK (AP) A technical issue caused th

kgromax

kgromax 4 minutes ago

14 CENTS AH AH AH ALL THE MORONS HOLDING THE BAG

jimr1717

jimr1717 4 minutes ago

Four cents in volume! Someone knows something. Lmao

x993231

x993231 4 minutes ago

I’m one of the original individuals that put my faith in taking a polymer (plastic) and thinking that instead of making plastic bottles or grocery bags that it could be designed to control light (call me crazy). Ooops, they did it and it works, they are actively working with 25 companies and yet som

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

Sure appears to be manscaped, or a hairless wonder 😂

Gnarlyman

Gnarlyman 4 minutes ago

I guess that is debatable since the last Annual was unaudited. OTC Markets profile may not be updated. Does not change the fact it was an audited shell when purchased by RCRT.

NewJerichoMan

NewJerichoMan 4 minutes ago

My condolences. RIP Larry Allen. NFL's version of the Incredible Hulk. He was stronger than everyone and there was nothing anyone could do about it.

chemist72

chemist72 4 minutes ago

MVNT won't be upgraded until Annual is filed.

That is not an opinion. It is financial reality.

MVNT is already late with 2 quarterly reports (Q2 and Q3). The next report due is the 2024 Annual (which is normally due 90 days after the end of the fiscal year; more about

frtzblk

frtzblk 5 minutes ago

Interesting, just look at the cydy chart again. They and them, the big pharmacies and the powerful food and drug guys spending $1000,000 on on one stock alone, to keep a stock down. All the red vertical lines.
This is a great exchange in a financial loock. 5,000,000 dead people world wide for

Magnum7419

Magnum7419 5 minutes ago

Wow $AHRO is way up on the BB now:)....................................................................................................................................................................................................................................................................unrea

liamtoh

liamtoh 5 minutes ago

Voluntary or imposed by court

jb55

jb55 5 minutes ago

Can't disagree with that statement.

Southern Empire Resources

Investec Bnk 24

BNP Paribas Issuance

Vest Large Cap Buffer & ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions