SMP SMP

Smartpay Stock Price

0.82
-0.02 (-2.38%)
0.82
Volume 54,953
Bid Price 0.82
Ask Price 0.85
News -
Day High 0.85

Low
0.55

52 Week Range

High
0.985

Day Low 0.81
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Smartpay Holdings Ltd SMP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -2.38% 0.82 01:13:00
Open Price Low Price High Price Close Price Prev Close
0.85 0.81 0.85 0.82 0.84
Trades Volume Avg Volume 52 Week Range
20 54,953 - 0.55 - 0.985
Last Trade Time Type Quantity Stock Price Currency
23:21:55 1,597 AUD 0.82 AUD

Period:

Draw Mode:

Smartpay News

Loading Messages....

Smartpay Discussion Forums - SMP

Historical SMP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.880.810.851123120,148-0.04-4.65%
1 Month0.710.880.700.789032106,7750.1115.49%
3 Months0.780.880.640.74716291,5830.045.13%
6 Months0.8850.920.640.782971154,679-0.065-7.34%
1 Year0.6150.9850.550.769572221,6680.20533.33%
3 Years0.180.9850.160.550731385,3420.64355.56%
5 Years0.150.9850.1350.41196384,5110.67446.67%
Your Recent History
ASX
SMP
Smartpay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 06:57:59