SMP

Smartpay Stock Price

0.595
0.005 (0.85%)
0.595
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smartpay Holdings Ltd SMP Australian Stock Exchange Ordinary Share NZDMBE0001S2
  Price Change Change Percent Stock Price Last Traded
0.005 0.85% 0.595 01:10:34
Close Price Low Price High Price Open Price Previous Close
0.595 0.595 0.615 0.615 0.59
Bid Price Ask Price Spread News
0.595 0.615 0.02 - -
Stock Trades Traded Volume Average Volume 52 Week Range
6 1,011 - 0.19 - 0.825
Last Trade Time Type Quantity Stock Price Currency
01:10:46 1 AUD 0.595 AUD

Smartpay News

Real-Time news about Smartpay Holdings Ltd (Australian Stock Exchange): 0 recent articles

Smartpay Discussion Forums - SMP

Historical SMP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.630.590.609543156,798-0.035-5.56%
1 Month0.5950.630.560.58976466,7510.000.0%
3 Months0.650.650.5350.596507431,064-0.055-8.46%
6 Months0.4150.8250.280.586387603,9100.1843.37%
1 Year0.190.8250.190.533094699,2430.405213.16%
3 Years0.2050.8250.1350.39945455,0150.39190.24%
5 Years0.160.8250.100.321132424,3150.435271.88%
Your Recent History
ASX
SMP
Smartpay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 13:08:11