PLUS1
9.24
-0.12 (-1.28%)
-0.12 (-1.28%)
Upgrade to Real-Time
Market Open
| Volume | 7,215 |
|
|||||
| News | - | ||||||
| Day High | 9.66 | Low High |
|||||
| Day Low | 9.00 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osmozis SA | ALOSM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.12 | -1.28% | 9.24 | 09:59:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.60 | 9.00 | 9.66 | 9.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 56 | 7,215 | - | 5.05 - 9.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:53:30 | 160 | 9.24 € | EUR |
Period:
Draw Mode:
Osmozis News
Loading Messages....
Osmozis Discussion Forums - ALOSM
No Forum Threads FoundAdd a New Thread
Historical ALOSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.94 | 9.90 | 8.76 | 9.48 | 2,428 | 0.30 | 3.36% |
| 1 Month | 9.10 | 9.90 | 8.30 | 9.14 | 1,712 | 0.14 | 1.54% |
| 3 Months | 8.06 | 9.90 | 8.00 | 8.65 | 2,616 | 1.18 | 14.64% |
| 6 Months | 8.20 | 9.90 | 6.80 | 7.96 | 3,826 | 1.04 | 12.68% |
| 1 Year | 5.90 | 9.90 | 5.05 | 7.05 | 4,591 | 3.34 | 56.61% |
| 3 Years | 9.40 | 10.40 | 3.16 | 6.76 | 2,553 | -0.16 | -1.7% |
| 5 Years | 11.25 | 11.25 | 3.16 | 7.36 | 2,037 | -2.01 | -17.87% |
