PLUS1
8.52
0.02 (0.24%)
0.02 (0.24%)
Upgrade to Real-Time
Market Closed
| Volume | 1,443 |
|
|||||
| News | - | ||||||
| Day High | 8.80 | Low High |
|||||
| Day Low | 8.50 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osmozis SA | ALOSM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.24% | 8.52 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.80 | 8.52 | 8.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 1,443 | - | 4.72 - 9.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 1 | 8.52 € | EUR |
Period:
Draw Mode:
Osmozis News
Loading Messages....
Osmozis Discussion Forums - ALOSM
No Forum Threads FoundAdd a New Thread
Historical ALOSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.38 | 8.82 | 8.10 | 8.49 | 4,312 | 0.14 | 1.67% |
| 1 Month | 8.08 | 9.50 | 8.00 | 8.51 | 4,042 | 0.44 | 5.45% |
| 3 Months | 7.30 | 9.50 | 6.85 | 8.13 | 2,906 | 1.22 | 16.71% |
| 6 Months | 5.75 | 9.50 | 5.05 | 7.28 | 6,467 | 2.77 | 48.17% |
| 1 Year | 4.76 | 9.50 | 4.72 | 6.72 | 4,906 | 3.76 | 78.99% |
| 3 Years | 9.00 | 10.40 | 3.16 | 6.70 | 2,431 | -0.48 | -5.33% |
| 5 Years | 12.19 | 12.50 | 3.16 | 7.44 | 2,030 | -3.67 | -30.11% |
