ALOSM ALOSM

Osmozis Stock Price

9.24
-0.12 (-1.28%)
9.24
Volume 7,215
Bid Price 9.04
Ask Price 9.24
News -
Day High 9.66

Low
5.05

52 Week Range

High
9.90

Day Low 9.00
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Osmozis SA ALOSM Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.28% 9.24 09:59:35
Open Price Low Price High Price Close Price Prev Close
9.60 9.00 9.66 9.36
Trades Volume Avg Volume 52 Week Range
56 7,215 - 5.05 - 9.90
Last Trade Time Type Quantity Stock Price Currency
09:53:30 160 9.24 € EUR

Period:

Draw Mode:

Osmozis News

Loading Messages....

Osmozis Discussion Forums - ALOSM

No Forum Threads FoundAdd a New Thread

Historical ALOSM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.949.908.769.482,4280.303.36%
1 Month9.109.908.309.141,7120.141.54%
3 Months8.069.908.008.652,6161.1814.64%
6 Months8.209.906.807.963,8261.0412.68%
1 Year5.909.905.057.054,5913.3456.61%
3 Years9.4010.403.166.762,553-0.16-1.7%
5 Years11.2511.253.167.362,037-2.01-17.87%
Your Recent History
EU
ALOSM
Osmozis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 14:29:07