Mymetics Corp. (QB) Stock Price - MYMX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mymetics Corp. (QB) MYMX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00232 -6.39% 0.034 0.0397 0.034 0.034 0.03632 11:02:55
Bid Price Ask Price Spread Spread % News
0.034 0.0397 0.0058 14.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 6,827 $ 0.034835 $ 238 105,601 0.02 - 0.077
Last Trade Time Type Quantity Stock Price Currency
11:02:55 327 $ 0.034 USD

Mymetics Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.33M 303.76M $ -4.17M - -2.48 79.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Mymetics Corp. (QB) News

Date Time Source News Article
5/15/201907:58Edgar (US Regulatory)Quarterly Report (10-q)
3/28/201908:35Edgar (US Regulatory)Annual Report (10-k)
11/13/201816:48Edgar (US Regulatory)Quarterly Report (10-q)
8/13/201809:06Edgar (US Regulatory)Quarterly Report (10-q)

Latest MYMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0320.03990.02620.037860k182k112k0.0026.25%
1 Month0.0243750.0590.02260.04022k2M175k0.00962539.49%
3 Months0.040.0590.02010.03591002M127k-0.006-15.00%
6 Months0.060.06930.020.04041002M96k-0.026-43.33%
1 Year0.04290.0770.020.046432M115k-0.0089-20.75%
3 Years0.0180.0950.0080.040439M269k0.01688.89%
5 Years0.080.0950.0080.037239M213k-0.046-57.50%

Mymetics Corp. (QB) Description

Mymetics Corporation is US registered biotechnology company with its main offices in Switzerland and the Netherlands. Focused on developing next generation vaccines for infectious and life threatening diseases. Mymetics core technology and expertise are in the use of virosomes, lipid-based carriers containing functional fusion viral proteins in combination with rationally designed antigens and membrane proteins. Mymetics currently has the following vaccines in its pipeline: HIV/AIDS. intranasal Influenza, RSV, Malaria and Chikungunya and collaboration projects in the allergy and cancer immunotherapy field.
Your Recent History
Mymetics C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 15:50:09