Argentum Silver Stock Quote ASL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Argentum Silver Corp (ASL) Quote

Argentum Silver Corp (ASL)

0.04

0.01

(33.33%)

Closed June 02 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.04

Bid

0.03

Ask

0.04

Volume

1,000

0.04 Day's Range 0.04

0.025 52 Week Range 0.055

Market Cap

Previous Close

0.03

Open

0.04

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

18,687

Shares Outstanding

51,598,000

Dividend Yield

-

PE Ratio

-3.88

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-533k

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.argentumsilvercorp.com

Headquarters

Toronto, Ontario, Can

Founded

2010

Argentum Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ASL. The last closing price for Argentum Silver was $0.03. Over the last year, Argentum Silver shares have traded in a share price range of $ 0.025 to $ 0.055.

Argentum Silver currently has 51,598,000 shares outstanding. The market capitalization of Argentum Silver is $2.06 million. Argentum Silver has a price to earnings ratio (PE ratio) of -3.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.05	0.03	19055	0.04396494	CS
4	0.005	14.2857142857	0.035	0.05	0.03	27796	0.03383074	CS
12	0.005	14.2857142857	0.035	0.05	0.025	18687	0.03678974	CS
26	0.01	33.3333333333	0.03	0.05	0.025	17280	0.03465329	CS
52	-0.005	-11.1111111111	0.045	0.055	0.025	14433	0.03646092	CS
156	-0.21	-84	0.25	0.26	0.025	16686	0.07192387	CS
260	-0.14	-77.7777777778	0.18	0.48	0.025	21407	0.19473754	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

TradingCharts

TradingCharts 2 minutes ago

Industry Leader
With two U.S.-based manufacturing facilities and sales support offices in the U.S. and Asia, REC Silicon is helping energy and technology providers worldwide to shape the future.

Our Signature Silane® based products are used in everyday quality of life technolog

JMCK6193

JMCK6193 4 minutes ago

I do well myself thank you very much. Plus I don't drink.

MasterBlastr

MasterBlastr 6 minutes ago

.17 and .1895 here. A ton.

Zardiw

Zardiw 6 minutes ago

Dumbocrats......lol.....love it........And if you wanna understand where they're coming from......well......they're in a CULT ....and I wish they'd do a Jim Jones, and avoid taking us with them....but they seem focused on doing just that.........sigh

Z

Zardiw

Zardiw 9 minutes ago

They are hell bent on starting WW3 ......odds are they'll get it.......and then they're gonna be crying into their rotten milk..........

Z

Chipaway

Chipaway 9 minutes ago

Kava Depot Link looks good. https://kavadepot.com/kava-testing/

I'm very impressed with how much Botany Evolution's emphasizes their stringent high quality standards and lab testing. The fact that Branded Legacy met their high quality standards says volumes. Check out the drop down me

MasterBlastr

MasterBlastr 10 minutes ago

Faded denim bib overalls, t-shirt and MAGA hat worn backwards for you.

Zardiw

Zardiw 10 minutes ago

#Trump raised like $60M off that conviction. I couldn't help myself......I threw $20.24 at him also........anybody wanna do the same:

https://DonaldJTrump.com ............

Z

Pharma Sleuth

Pharma Sleuth 11 minutes ago

Lol. Good morning. You should just text him and let him know how periods work. Save us all a lot of trouble.

Why have you dedicated so many years to bashing this company? Lol. Can you tell me the year over year revenue for the past three years and the current revenue through three qu

arizona1

arizona1 12 minutes ago

Maybe you should get a fish! This is a funny thread that popped up on my timeline.

https://x.com/CatsAreFamily01/status/1796963138660638783

Zardiw

Zardiw 13 minutes ago

Maybe, but it was a helluva run huh?

Z

Puma31

Puma31 13 minutes ago

It’s someone you can follow if you came to the OTC to make a few bucks for beer money

Zardiw

Zardiw 13 minutes ago

That about sums it up...........biden the Mafia Boss.........apt.........

Z

Zardiw

Zardiw 14 minutes ago

I remember running around trying to GET Omicron.......it was like a cold, but gave you immunity to Covid.........

Z

janice shell

janice shell 15 minutes ago

You COULD get a new phone and take new pix... Xoie is very elegant, at least in that photo.

Zardiw

Zardiw 15 minutes ago

Unbelievable how Corrupt our Judicial system is.......we're giving Banana Republics around the world a run for their money........

Z

newmedman

newmedman 18 minutes ago

this stupid phone is still my nemesis. I'm too lazy to go in and get it all figured out.

I have the old pic of Xoie taken at my buddies's house but I have extreme problems these days with my garbage phone . I can't even access my rogue email addresses. I wish skidders could be

Zardiw

Zardiw 18 minutes ago

Btw.......Thank You for bringing those Patents up!

Z

Zardiw

Zardiw 18 minutes ago

I've heard them mentioned........and when those Patents get added to $CATV, that will be some nice feathers in their head dress.......I'm picturing an Indian Chief at the moment........lol

Z

BDEZ

BDEZ 19 minutes ago

Thanks for the posts cj.

Zardiw

Zardiw 20 minutes ago

Well, it does mean something....However it won't be official until it shows up on the Daily List. IHub admin has said they won't change the name until that happens.........And since they've applied, we can count on it happening......I mean why wouldn't it?

Z

BDEZ

BDEZ 20 minutes ago

Gov. gangsters...it's a big club, while wasting away trillions of dollars.

Moose412

Moose412 21 minutes ago

We've already covered my query of your bearish to bullish flip a few months back; given the content of these posts and the time frame ($20, $18, $10, $100!), you are stead-fast super-bullish, contrary to your post and response from....February?, questioning experience and why bullish. Not to be rude

Argentum Silver

Societe Generale Effekten

Invesco S&P 500 Equal We...

Digital Video Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions