Argentum Silver Corp Historical Data - ASL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Argentum Silver Corp (ASL)
Argentum Silver Corp (ASL) Historical

Argentum Silver Corp (ASL)

0.04

0.00

(0.00%)

Closed May 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.005	-11.1111111111	0.045	0.05	0.035	15000	0.04661111	CS
12	0.015	60	0.025	0.05	0.025	11610	0.03814842	CS
26	0	0	0.04	0.05	0.025	13531	0.03530954	CS
52	0	0	0.04	0.055	0.025	11283	0.03767124	CS
156	-0.185	-82.2222222222	0.225	0.28	0.025	16374	0.08268553	CS
260	-0.14	-77.7777777778	0.18	0.48	0.025	21197	0.19825007	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	0.04	0	0.00	0.04	0.04	0.04	0
1714686000	0.04	0	0.00	0.04	0.04	0.04	0
1714599600	0.04	0	0.00	0.04	0.04	0.04	0
1714513200	0.04	0	0.00	0.04	0.04	0.04	0
1714426800	0.04	0	0.00	0.04	0.04	0.04	0
1714167600	0.04	0	0.00	0.04	0.04	0.04	0
1714081200	0.04	0	0.00	0.04	0.04	0.04	0
1713994800	0.04	0	0.00	0.04	0.04	0.04	0
1713908400	0.04	0	0.00	0.04	0.04	0.04	0
1713822000	0.04	0	0.00	0.04	0.04	0.04	0
1713562800	0.04	0	0.00	0.04	0.04	0.04	0
1713476400	0.04	-0.005	-11.11	0.035	0.04	0.035	20000
1713390000	0.045	0	0.00	0.045	0.045	0.045	0
1713303600	0.045	0	0.00	0.045	0.045	0.045	2000
1713217200	0.045	0	0.00	0.045	0.045	0.045	0
1712958000	0.045	0	0.00	0.045	0.045	0.045	0
1712871600	0.045	0	0.00	0.045	0.045	0.045	14000
1712785200	0.045	-0.005	-10.00	0.045	0.045	0.045	2000
1712698800	0.05	0.005	11.11	0.035	0.05	0.035	49000
1712612400	0.045	0.01	28.57	0.045	0.045	0.045	3000
1712353200	0.035	0	0.00	0.035	0.035	0.035	0
1712266800	0.035	0.01	40.00	0.035	0.035	0.035	1000
1712180400	0.025	-0.01	-28.57	0.025	0.025	0.025	3000
1712094000	0.035	0.005	16.67	0.035	0.035	0.035	3250
1712007600	0.03	0	0.00	0.03	0.03	0.03	0
1711662000	0.03	0	0.00	0.03	0.03	0.03	0
1711575600	0.03	0	0.00	0.03	0.03	0.03	0
1711489200	0.03	0	0.00	0.03	0.03	0.03	0
1711402800	0.03	0	0.00	0.03	0.03	0.03	0
1711143600	0.03	-0.005	-14.29	0.03	0.03	0.03	4031
1711057200	0.035	0	0.00	0.035	0.035	0.035	0
1710970800	0.035	0	0.00	0.035	0.035	0.035	0
1710884400	0.035	0	0.00	0.035	0.035	0.035	0
1710798000	0.035	0	0.00	0.035	0.035	0.035	0
1710538800	0.035	0	0.00	0.035	0.035	0.035	0
1710452400	0.035	0	0.00	0.035	0.035	0.035	0
1710366000	0.035	0	0.00	0.035	0.035	0.035	0
1710279600	0.035	0	0.00	0.035	0.035	0.035	0
1710193200	0.035	0	0.00	0.035	0.035	0.035	39977
1709937600	0.035	0.01	40.00	0.035	0.035	0.035	1000
1709851200	0.025	0	0.00	0.025	0.025	0.025	26500
1709764800	0.025	0	0.00	0.025	0.025	0.025	0
1709678400	0.025	0	0.00	0.025	0.025	0.025	0
1709592000	0.025	0	0.00	0.025	0.025	0.025	0
1709332800	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1709246400	0.03	0	0.00	0.03	0.03	0.03	0
1709160000	0.03	0	0.00	0.03	0.03	0.03	0
1709073600	0.03	0	0.00	0.03	0.03	0.03	0
1708987200	0.03	0.005	20.00	0.03	0.03	0.03	5000
1708728000	0.025	0	0.00	0.025	0.025	0.025	0
1708641600	0.025	0	0.00	0.025	0.025	0.025	0
1708555200	0.025	0	0.00	0.025	0.025	0.025	0
1708468800	0.025	0	0.00	0.025	0.025	0.025	0
1708123200	0.025	0	0.00	0.025	0.025	0.025	0
1708036800	0.025	0	0.00	0.025	0.025	0.025	0
1707950400	0.025	0	0.00	0.025	0.025	0.025	0
1707864000	0.025	0	0.00	0.025	0.025	0.025	0
1707777600	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1707518400	0.03	0	0.00	0.03	0.03	0.03	0
1707432000	0.03	0	0.00	0.03	0.03	0.03	0
1707345600	0.03	0	0.00	0.03	0.03	0.03	0
1707259200	0.03	0.005	20.00	0.03	0.03	0.03	1000
1707172800	0.025	0	0.00	0.025	0.025	0.025	0

Argentum Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions