Aberforth Smaller Compan... Stock Quote ASL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Aberforth Smaller Companies Trust Plc (ASL) Quote

Aberforth Smaller Companies Trust Plc (ASL)

1,356.00

-6.00

(-0.44%)

Closed April 19 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1,356.00

Bid

1,358.00

Ask

1,360.00

Volume

89,973

1,358.00 Day's Range 1,360.00

1,126.00 52 Week Range 1,384.00

Market Cap

Previous Close

1,362.00

Open

1,358.00

Last Trade

Last Trade Time

Financial Volume

1,220,825p

VWAP

1,356.879

Average Volume (3m)

177,833

Shares Outstanding

84,384,605

Dividend Yield

3.06%

PE Ratio

11.11

Earnings Per Share (EPS)

1.22

Revenue

114.95M

Net Profit

103.34M

Sector

Mgmt Invt Offices, Open-end

Industry

Trusts

Website

www.aberforth.co.uk

Headquarters

Edinburgh, Gbr

Founded

1990

Aberforth Smaller Companies Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASL. The last closing price for Aberforth Smaller Compan... was 1,362p. Over the last year, Aberforth Smaller Compan... shares have traded in a share price range of 1,126.00p to 1,384.00p.

Aberforth Smaller Compan... currently has 84,384,605 shares outstanding. The market capitalization of Aberforth Smaller Compan... is £1.15 billion. Aberforth Smaller Compan... has a price to earnings ratio (PE ratio) of 11.11.

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Transaction in Own Shares

Aberforth Smaller Companies Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 12 Market Purchase by the Company of its own Ordinary Shares The Board of Aberforth...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 12 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 11 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 10 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 09 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Transaction in Own Shares

Aberforth Smaller Companies Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 12 Market Purchase by the Company of its own Ordinary Shares The Board of Aberforth...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 12 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 11 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 10 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 09 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 08 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 05 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-14	-1.02189781022	1370	1374	1352	96594	1363.0024929	DE
4	2	0.147710487445	1354	1378	1344	138184	1355.19447034	DE
12	16	1.19402985075	1340	1378	1272	177833	1337.88512535	DE
26	186	15.8974358974	1170	1384	1126	161245	1317.3534651	DE
52	124	10.0649350649	1232	1384	1126	135074	1286.33892888	DE
156	-190	-12.2897800776	1546	1622	1066	147147	1328.6385844	DE
260	92	7.27848101266	1264	1622	610	160960	1233.24928524	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.67 (48.89%)	6.23M
MNDRMobile health Network Solutions	$ 36.94 (35.46%)	824.27k
OLBOLB Group Inc	$ 0.4402 (33.39%)	1.17M
OMHOhmyhome Ltd	$ 0.5972 (21.88%)	62.43k
BSFCBlue Star Foods Corporation	$ 0.0855 (12.50%)	1.87M
VAXXVaxxinity Inc	$ 0.3012 (-36.74%)	227.5k
HEPAHepion Pharmaceuticals Inc	$ 1.45 (-27.86%)	51.87k
LGHLLion Group Holding Ltd	$ 0.638 (-13.19%)	121.51k
EGOXNext e GO NV	$ 0.0458 (-10.55%)	1.76M
SBFMSunshine Biopharma Inc	$ 1.59 (-9.92%)	642.63k
CSLRComplete Solaria Inc	$ 0.67 (48.89%)	6.23M
GDHGGolden Heaven Group Holdings Ltd	$ 0.2453 (4.38%)	2.19M
INTCIntel Corporation	$ 34.19 (-0.03%)	1.94M
BSFCBlue Star Foods Corporation	$ 0.0855 (12.50%)	1.87M
EGOXNext e GO NV	$ 0.0458 (-10.55%)	1.76M

DrHigh

DrHigh 5 minutes ago

I do know. You are full of $hit and everyone here knows it.

TRADER99

TRADER99 5 minutes ago

You have to learn to flip tight on the chart on this one. Don't get sour you missed it 😂

janice shell

janice shell 6 minutes ago

NorfolkIP

NorfolkIP 6 minutes ago

Appreciate it as always, Frank.

steez

steez 6 minutes ago

Agree looking good for next week have nice week-end

louieforpar

louieforpar 7 minutes ago

Trumps Derangement explained:

A deranged criminal defendant,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged

You are taped saying “I just grab them by the vajaj

RIOgrande44

RIOgrande44 7 minutes ago

Do you have a list of these deals that went south, that you can share with us?

louieforpar

louieforpar 7 minutes ago

Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

How many Trumps supporting posters here went that day????????

So what is truly their belief? The have been al

Triple nickle

Triple nickle 7 minutes ago

Nice MNDR still going 36.00

okwife

okwife 7 minutes ago

RSCI????really up from here? what do you know that we shareholders don't?
nasdaq?? minimum$4??? insiders buying their own stock back?

copperdigger

copperdigger 7 minutes ago

Home
Press Release
Jake P. Noch Family Office, LLC. Initiates Strategic Investments in Dormant Issuers: Baron Capital Enterprise, Inc. (OTC: BCAP), Alaska Pacific Energy Corp. (OTC: ASKE), Alternative Energy Partners Inc. (OTC: AEGY), Andes Gold Corp. (AGCZ)
Published: April 18,

louieforpar

louieforpar 7 minutes ago

Trumps accomplishments.

Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y

lodas

lodas 7 minutes ago

coop is 79.08 dollars per share in after hours trading as shown on TD America...... wowzzza!!!!!! Lodas

CrazyC

CrazyC 8 minutes ago

Just a FYI - The reason for the filing of a SC-13G or SC-13D, is to register beneficial ownership of greater than 5% of an equity, which is required by the Securities and Exchange Act of 1934. A SC-13D must be filed within 10 days of the event and a SC-13G has different deadlines depending on the ty

louieforpar

louieforpar 8 minutes ago

Why should he go?

He loves fallen soldiers.

http://pic.twitter.com/nB5aprdzs0

blackhawks

blackhawks 8 minutes ago

Karakakass is the capitol, right?

louieforpar

louieforpar 8 minutes ago

I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance.

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash mac

louieforpar

louieforpar 9 minutes ago

Just the beginning of him being “Done in”.
0 days until another notch in his belt.

Jury is seated.

https://www.google.com/url?q=https://www.wbur.org/cognoscenti/2024/02/12/e-jeanne-carroll-donald-trump-defamation-verdict-leigh-gilmore&s

FACT-MASTER

FACT-MASTER 9 minutes ago

INDO:Good level to close the week +$5

Dubbie1

Dubbie1 9 minutes ago

Good news is that it's a good, clean shell with a good share structure, so it would be attractive for the next company. Opportunity awaits and patience required.

Smitty5150

Smitty5150 9 minutes ago

Oh Dr, High. If you only knew.

Aberforth Smaller Compan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions