PLUS1
1,200.00
-16.00 (-1.32%)
-16.00 (-1.32%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | ASL | London | Ordinary Share | GB0000066554 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -16.00 | -1.32% | 1,200.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,214.00 | 1,198.00 | 1,230.00 | 1,200.00 | 1,216.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,206.00 | 1,210.00 | 4.00 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 174 | 106,210 | 1,202.33p | 1,276,993p | - | 610.00 - 1,514.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | UT | 8,035 | 1,200.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Aberforth Smaller Compan... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.07Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aberforth Smaller Compan... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2021 | 04:25 | UK Regulatory (RNS & others) | Aberforth Smaller Co Net Asset Value(s) |
| 1/15/2021 | 04:24 | PR Newswire (US) | Aberforth Smaller Companies Trust Plc - Net Asset Value(s) |
| 1/14/2021 | 04:38 | UK Regulatory (RNS & others) | Aberforth Smaller Co Net Asset Value(s) |
| 1/13/2021 | 04:28 | PR Newswire (US) | Aberforth Smaller Companies Trust Plc - Net Asset Value(s) |
| 1/12/2021 | 05:31 | PR Newswire (US) | Aberforth Smaller Companies Trust Plc - Net Asset Value(s) |
| 1/11/2021 | 04:40 | UK Regulatory (RNS & others) | Aberforth Smaller Co Net Asset Value(s) |
| 1/11/2021 | 04:39 | PR Newswire (US) | Aberforth Smaller Companies Trust Plc - Net Asset Value(s) |
Aberforth Smaller Compan... Discussion Forums - ASL
No Forum Threads FoundAdd a New Thread
Historical ASL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,240.00 | 1,268.00 | 1,198.00 | 1,227.85 | 155,469 | -40.00 | -3.23% |
| 1 Month | 1,220.00 | 1,324.00 | 1,100.00 | 1,219.35 | 148,430 | -20.00 | -1.64% |
| 3 Months | 905.00 | 1,324.00 | 857.00 | 1,113.20 | 211,098 | 295.00 | 32.6% |
| 6 Months | 899.00 | 1,324.00 | 796.00 | 969.89 | 206,978 | 301.00 | 33.48% |
| 1 Year | 1,490.00 | 1,514.00 | 610.00 | 975.95 | 214,784 | -290.00 | -19.46% |
| 3 Years | 1,370.00 | 1,546.00 | 610.00 | 1,153.65 | 158,457 | -170.00 | -12.41% |
| 5 Years | 1,120.00 | 1,546.00 | 610.00 | 1,147.84 | 132,595 | 80.00 | 7.14% |
