Siemens Stock Quote SIE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Siemens AG (SIE) Quote

Siemens AG (SIE)

178.98

3.72

(2.12%)

Closed June 05 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

178.98

Bid

178.86

Ask

179.10

Volume

41,028

175.54 Day's Range 179.10

119.50 52 Week Range 188.90

Market Cap

Previous Close

175.26

Open

175.84

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

52,757

Shares Outstanding

742,545,829

Dividend Yield

2.63%

PE Ratio

16.37

Earnings Per Share (EPS)

10.71

Revenue

77.77B

Net Profit

7.95B

Sector

Transportation Equipment,nec

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.siemens.com

Headquarters

Munich, Deu

Founded

1994

Siemens AG is listed in the Transportation Equipment sector of the Tradegate (DE) with ticker SIE. The last closing price for Siemens was 175.26 €. Over the last year, Siemens shares have traded in a share price range of 119.50 € to 188.90 €.

Siemens currently has 742,545,829 shares outstanding. The market capitalization of Siemens is 130.14 € billion. Siemens has a price to earnings ratio (PE ratio) of 16.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.16	1.22158126909	176.82	179.4	174.02	29218	176.63652671	DE
4	-0.76	-0.422832980973	179.74	188.9	170.5	51194	178.61441709	DE
12	-3.88	-2.12184184622	182.86	188.9	170.47999	52757	176.98388528	DE
26	22.22	14.17453432	156.76	188.9	156.72	64990	171.47890137	DE
52	19.5	12.2272385252	159.48	188.9	119.5	381102	151.58835328	DE
156	43	31.6222973967	135.98	188.9	93.67	1138244	131.70267978	DE
260	74.98	72.0961538462	104	188.9	58.77	1600843	115.86190112	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 3.97 (744.68%)	89.54M
JWELJowell Global Ltd	$ 2.26 (113.21%)	10.94M
NDRAENDRA Life Sciences Inc	$ 0.1384 (62.82%)	485.62M
NVVENuvve Holding Corporation	$ 0.87 (53.68%)	159.1M
MNDRMobile health Network Solutions	$ 1.90 (46.15%)	6.37M
SILOSilo Pharma Inc	$ 1.20 (-46.67%)	1.34M
SFWLShengfeng Development Ltd	$ 1.10 (-45.54%)	10.36M
TOIIWOncology Institute Inc	$ 0.0167 (-43.58%)	185
MLGOMicroAlgo Inc	$ 6.9641 (-42.01%)	17.31M
SOBRSOBR Safe Inc	$ 0.3198 (-30.48%)	11.04M
NDRAENDRA Life Sciences Inc	$ 0.1384 (62.82%)	485.62M
NVVENuvve Holding Corporation	$ 0.87 (53.68%)	159.1M
SQQQProShares UltraPro Short QQQ	$ 9.26 (-6.09%)	152.43M
CRKNCrown Electrokinetics Corporation	$ 0.1004 (-3.92%)	125.22M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5314 (-4.61%)	119.23M

Saving Grace

Saving Grace 1 minute ago

Over Sold is going to leave a mark.

Heading for deep purple tomorrow. Shorts screaming Ouch!

blackhawks

blackhawks 2 minutes ago

Witness Protection Program?

PhilipDrummond

PhilipDrummond 2 minutes ago

I mean I can call a run all the time too. Certainly after I’ve bought a bunch of shares. Nobody is buying because of me or you anyway. You’re powerless dude. I just like calling out otc CEO scum bags. I’ve made plenty of money off of them too.

Vexari

Vexari 3 minutes ago

Where did this bird flu originate

What is its purpose

Why now

eyeownu

eyeownu 3 minutes ago

FILLED A/H AT .90

janice shell

janice shell 4 minutes ago

Paulie can post there too, if he wants. And Churak.

Once upon a time, everyone could post there to torture the inmates. But eventually that came to be considered too unkind, and of course the board needed a lot of babysitting.

1vman

1vman 4 minutes ago

***** Wedbush has GME ( Gameturd ) as an underperform and a price target of 6 - 7 bucks - lots of downside coming

ENOUGH SAID

dinogreeves

dinogreeves 5 minutes ago

Old post on Reddit but the connection Ryan has is off the charts.

https://www.reddit.com/r/Superstonk/comments/147r4y5/ryan_cohens_meeting_with_carl_icahn_cracked/

Alley-oop

Alley-oop 5 minutes ago

Any chances will this be back in trade?

bb8675309

bb8675309 6 minutes ago

Don't we already have that in NY?

Alley-oop

Alley-oop 6 minutes ago

Why this looks good? Any chances this will fly?

Market Makers Exist

Market Makers Exist 6 minutes ago

This company is making money through Canada and Europe. The rescheduling is a bonus.

iamadog

iamadog 6 minutes ago

Amazing and confusing, people are looking at the end of the Rainbow. Pot of gold , David and Goliath . People who can afford buy more , the newbies the flippers won’t stop NLST new revenue . $20.00 stock in 2 years . You can’t stop this now . Can you imagine waiting for this moment since the Google

ChuckBits

ChuckBits 8 minutes ago

If the merger was complete, the public company name wouldn't still be Global Developments and the ticker wouldn't still be GDVM, right?

StockItOut

StockItOut 9 minutes ago

If conspiratorialist just read the financials all the silly misunderstanding generating yet more false facts would never be raised.

blackhawks

blackhawks 9 minutes ago

Parked my bike today where the two people are standing....

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcS4nOyJdB4hdLfYcVin2px2BAApiKsQbc_GMQ&s

https://amoralegria.com/wp-content/uploads/2018/05/20180526_190616.jpg

diversified holdings

diversified holdings 9 minutes ago

Great find MJAM you're definitely an asset to this board and our investment here. The town of Jellico owns the hospital and seems like the mayor is tight lipped on what will happen not getting back to the news. Lots of publicity on TV in Tennessee regarding the problem with keeping hospitals open in

weedtrader420

weedtrader420 10 minutes ago

BITCOIN & ☀️ $100K TARGET That’s the way, I like it ☝️🤩🎺🎷🙂‍↔️🎸😎🥁🤪🪇🎼🎼🎼🎼🎹😁

ignatiusrielly35

ignatiusrielly35 10 minutes ago

Just what we need. An exchange controlled by the world’s largest asset manager and a crooked hedge fund/market maker.

eyeownu

eyeownu 11 minutes ago

$CREG https://i.ibb.co/xf4KZ8R/image.png

janice shell

janice shell 12 minutes ago

It might. Especially if the spousal unit were technologically inept.

StayHumble

StayHumble 13 minutes ago

Kramer NakedShorted🔥4Bill+$DBMM shares 4Charity?🔥🔥🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/up

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions