ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ISS AS

ISS AS (QJQ)

17.18
0.31
(1.84%)
Closed May 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.18
Bid
17.09
Ask
17.25
Volume
0.00
0.00 Day's Range 0.00
13.195 52 Week Range 17.80
Previous Close
16.87
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
679
Financial Volume
-
VWAP
-

QJQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.472.8126870137616.7116.8816.7136016.7854242DE
4-0.43-2.4417944349817.6117.7516.7166317.41117928DE
120.311.8375815056316.8717.7515.94567916.67941891DE
261.2057.5430359937415.97517.815.94540916.82459516DE
520.5753.462812405916.60517.813.19534416.19969802DE
1560.5753.462812405916.60517.813.19534416.19969802DE
2600.5753.462812405916.60517.813.19534416.19969802DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 6.58
(452.94%)
49.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
MTCMMTec Inc
$ 9.10
(87.63%)
4.22M
HOLOMicroCloud Hologram Inc
$ 3.2201
(61.01%)
105.54M
SPWRSunPower Corporation
$ 4.39
(59.64%)
137.69M
AUGXAugmedix Inc
$ 1.14
(-51.28%)
13.06M
NOTVInotiv Inc
$ 2.12
(-49.16%)
4.02M
SHIMShimmick Corporation
$ 2.395
(-34.20%)
235.69k
AKYAAkoya BioSciences Inc
$ 2.90
(-29.61%)
2.21M
EASTEastside Distilling Inc
$ 1.0777
(-27.67%)
208.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
CRKNCrown Electrokinetics Corporation
$ 0.0476
(3.93%)
390.01M
GWAVGreenwave Technology Solutions Inc
$ 0.0443
(6.24%)
238.8M
PLUGPlug Power Inc
$ 3.445
(19.20%)
203.42M
SINTSiNtx Technologies Inc
$ 0.054
(39.18%)
157.36M

Discussion

View Full Feed
Bill48 Bill48 4 minutes ago
Good luck with the stock…. it’s doing great!
COOP
northam43 northam43 4 minutes ago
SPX Cycles Long Range Projections Chart. Today the Weekly W-S-2 put in a new cycle high at 5250.37, the projected high is 5353.73 (ATH). It's looking like the Weekly W-2 (Overdue) will get confirmed at the close on Friday with a projected high of 5506.18 (ATH), the high will be due 6/7/24.
crazy horse 0 crazy horse 0 4 minutes ago
Looks like Thousands of Crows flying
Revelator Phoenix Revelator Phoenix 4 minutes ago
This scam is still around?
SAVW
db db 5 minutes ago
SurfCast: remember INIX and Eternal Image?
SPZI
100lbStriper 100lbStriper 5 minutes ago
Netlist, Inc. v. MICRON TECHNOLOGY TEXAS, LLC (2:22-cv-00294)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861663/netlist-inc-v-micron-technology-texas-llc/?order_by=desc
NLST
drink-up drink-up 5 minutes ago
Sad. Pathetic. Just a couple words that come to mind. But hey, if following a penny stock that you claim not to own any shares in and spend all of your free time looking into floats your boat......No wait. Still sad and Pathetic.
APRU
Infinitygold Infinitygold 5 minutes ago
Should get current in few days
BLFR
Bill48 Bill48 6 minutes ago
Okay! Thanks for your response! I value your opinion and thoughts on this because of your research and experience posting here! Thank you and good luck to all releasing escrow holders here!
COOP
Secret Smell Secret Smell 6 minutes ago
Checking in, checking in...what time fins tomorrow 8 or 9?
Oh Yeah...
RNVA
Tomorrowneverknows Tomorrowneverknows 7 minutes ago
Man that would be sweet
GWAV
Golden Cross Golden Cross 7 minutes ago
MAGA $DJT Rules
DJT
boarddork boarddork 8 minutes ago
Where has COOP declared the result of their share buyback program has/is to permanently retire these shares? If they were retired, and/or the market valued these shares as permantly retired, then the PPS should be even higher than what JWW has calculated..ie far north of $200 PPS. The only plausi
COOP
Truth_is_a_tool Truth_is_a_tool 8 minutes ago
I second this ; I’m still accumulating as well. Anything under a dime is a steal.
KBLB
FlyFishingStocks FlyFishingStocks 8 minutes ago
Only if you include this chart:

https://investorshub.advfn.com/uimage/uploads/2024/5/14/pkgvw5-14-2024_6-08-50_PM.png

:)
AMRN
creakyhottie creakyhottie 8 minutes ago
Slojab Thanks
BMCS
scotty3371 scotty3371 9 minutes ago
Looks like it's dcvax-l, but no mention of it.
NWBO
Tomorrowneverknows Tomorrowneverknows 9 minutes ago
Yep and for that reason we took a bunch today
GWAV
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
So, I had estimated VOS sales for Q1 at:

ESTIMATED TOTAL SOLD ON AMAZON FROM JANUARY 1 to MARCH 31 = 69

1 Sold at $199.99 March 31 = $199.99
13 Sold at $179.99 From March 10 to March 30 = $2339.97
1 Sold at $199.99 From March 6 to March 9 = $199.99
SRMX
burner67 burner67 9 minutes ago
Start up? This thing has been around since 2017. A startup in it's 7th year... lol
BEGI
Eli's Gone Eli's Gone 9 minutes ago
GL...
Wingsjr Wingsjr 9 minutes ago
What? You just ignore that FnF started retaining earnings during who’s Presidency?
FNMA
Penny Trades Penny Trades 10 minutes ago
What are you a jilted ex lover of this guy or what?

It’s been years now and you’re still bashing this company. Lol wow

I feel like I’m watching the real life baby reindeer movie, slow your roll Martha.
TREP
Bigman7100xxx Bigman7100xxx 10 minutes ago
XRP has been a real stinker not moving hardly at all over 7years, pretty much range bound for awhile, However do not fool yourself the bad moma jamma gonna fly big when it get loose, i put my money were my mouth is. always do your home work never invest without knowing the facts. Let me be very clea
XRPUSD

Your Recent History

Delayed Upgrade Clock