ISS AS Historical Data - QJQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
ISS AS (QJQ)
ISS AS (QJQ) Historical

ISS AS (QJQ)

17.88

0.16

( 0.90% )

Updated: 06:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717100820	17.7	0	0.00	17.7	17.7	17.7	0
1717014420	17.7	-0.08	-0.45	17.7	17.7	17.7	30
1716928020	17.78	0.14	0.79	17.78	17.78	17.78	100
1716841560	17.64	0.5	2.92	17.64	17.64	17.64	8
1716582420	17.14	0	0.00	17.14	17.14	17.14	0
1716496020	17.14	-0.53	-3.00	17.14	17.14	17.14	7
1716409620	17.67	0	0.00	17.67	17.67	17.67	0
1716323220	17.67	0	0.00	17.67	17.67	17.67	0
1716236820	17.67	0	0.00	17.67	17.67	17.67	0
1715977620	17.67	0	0.00	17.67	17.67	17.67	0
1715891220	17.67	0.38	2.20	17.67	17.67	17.67	5
1715804820	17.29	0.41	2.43	17.29	17.29	17.29	158
1715718360	16.88	0	0.00	16.88	16.88	16.88	0
1715631960	16.88	0.17	1.02	16.88	16.88	16.88	319
1715372820	16.71	-0.92	-5.22	16.71	16.71	16.71	400
1715286420	17.63	0	0.00	17.63	17.63	17.63	0
1715200020	17.63	0	0.00	17.63	17.63	17.63	0
1715113620	17.63	0	0.00	17.63	17.63	17.63	0
1715027220	17.63	0	0.00	17.63	17.63	17.63	0
1714768020	17.63	0	0.00	17.63	17.63	17.63	0
1714681620	17.63	0	0.00	17.63	17.63	17.63	0
1714508820	17.63	-0.01	-0.06	17.62	17.63	17.62	1708
1714422420	17.64	0	0.00	17.64	17.64	17.64	0
1714163220	17.64	0.41	2.38	17.64	17.64	17.64	300
1714076820	17.23	-0.52	-2.93	17.14	17.23	17.14	800
1713990360	17.75	0	0.00	17.75	17.75	17.75	0
1713903960	17.75	0.75	4.41	17.61	17.75	17.61	450
1713817620	17	0	0.00	17	17	17	0
1713558420	17	0	0.00	17	17	17	0
1713472020	17	0	0.00	17	17	17	0
1713385620	17	0	0.00	17	17	17	0
1713299220	17	0	0.00	17	17	17	0
1713212820	17	0.44	2.66	16.7	17	16.7	200
1712953620	16.559999	-0.18	-1.08	16.559999	16.559999	16.559999	500
1712867160	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1712780760	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1712694360	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1712607960	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1712348760	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1712262360	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1712175960	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1712089560	16.739999	-0.09	-0.51	16.8	16.8	16.739999	107
1711661220	16.825	0	0.00	16.825	16.825	16.825	0
1711574820	16.825	0.02	0.09	16.825	16.825	16.825	1
1711488360	16.809999	0	0.00	16.809999	16.809999	16.809999	0
1711401960	16.809999	0	0.00	16.809999	16.809999	16.809999	0
1711142760	16.809999	0.25	1.54	16.809999	16.809999	16.809999	100
1711056360	16.555	0	0.00	16.555	16.555	16.555	0
1710969960	16.555	0	0.00	16.555	16.555	16.555	0
1710883560	16.555	0.11	0.67	16.6	16.6	16.555	1043
1710797160	16.445	0.34	2.08	16.445	16.445	16.445	30
1710538020	16.11	0	0.00	16.11	16.11	16.11	0
1710451620	16.11	-0.29	-1.77	16.25	16.29	15.945	4901
1710365160	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1710278760	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1710192360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1709933160	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1709846760	16.399999	-0.41	-2.44	16.399999	16.399999	16.399999	156
1709704800	16.809999	0	0.00	16.809999	16.809999	16.809999	0
1709618400	16.809999	0	0.00	16.809999	16.809999	16.809999	0
1709532000	16.809999	0	0.00	16.809999	16.809999	16.809999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions