Exor NV Stock Quote EYX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Exor NV (EYX) Quote

Exor NV (EYX)

104.50

0.90

(0.87%)

Closed May 14 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

104.50

Bid

104.30

Ask

104.60

Volume

148

103.60 Day's Range 104.60

76.84 52 Week Range 106.00

Market Cap

Previous Close

103.60

Open

103.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

617

Shares Outstanding

220,984,247

Dividend Yield

0.42%

PE Ratio

5.46

Earnings Per Share (EPS)

18.98

Revenue

43.76B

Net Profit

4.19B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.exor.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1970

Exor NV is listed in the Offices-holdng Companies sector of the Tradegate (DE) with ticker EYX. The last closing price for Exor NV was 103.60 €. Over the last year, Exor NV shares have traded in a share price range of 76.84 € to 106.00 €.

Exor NV currently has 220,984,247 shares outstanding. The market capitalization of Exor NV is 22.89 € billion. Exor NV has a price to earnings ratio (PE ratio) of 5.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	1.35790494665	103.1	104.6	101.6	468	102.6577531	DE
4	4.5	4.5	100	106	99.05	526	102.53035035	DE
12	5.82	5.89785164167	98.68	106	97.36	617	101.97651748	DE
26	20.08	23.7858327411	84.42	106	84.42	467	97.77082413	DE
52	25.82	32.8164717844	78.68	106	76.84	335	93.82407618	DE
156	41.18	65.0347441567	63.32	106	63.3	321	90.34643398	DE
260	41.18	65.0347441567	63.32	106	63.3	321	90.34643398	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 6.58 (452.94%)	49.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.2849 (367.05%)	1.57B
MTCMMTec Inc	$ 9.10 (87.63%)	4.22M
HOLOMicroCloud Hologram Inc	$ 3.2201 (61.01%)	105.54M
SPWRSunPower Corporation	$ 4.39 (59.64%)	137.69M
AUGXAugmedix Inc	$ 1.14 (-51.28%)	13.06M
NOTVInotiv Inc	$ 2.12 (-49.16%)	4.02M
SHIMShimmick Corporation	$ 2.395 (-34.20%)	235.69k
AKYAAkoya BioSciences Inc	$ 2.90 (-29.61%)	2.21M
EASTEastside Distilling Inc	$ 1.0777 (-27.67%)	208.9k
FFIEFaraday Future Intelligent Electric Inc	$ 0.2849 (367.05%)	1.57B
CRKNCrown Electrokinetics Corporation	$ 0.0476 (3.93%)	389.96M
GWAVGreenwave Technology Solutions Inc	$ 0.0443 (6.24%)	238.72M
PLUGPlug Power Inc	$ 3.445 (19.20%)	203.39M
SINTSiNtx Technologies Inc	$ 0.054 (39.18%)	156.99M

hedge_fun

hedge_fun 4 minutes ago

So, you claimed Tony didn’t LIE about……

Lena, but refuse to provide proof (you can’t).

My narrative has been, let’s see proof bro!

And that’s redirecting?

BTW, when did I say Tony would never settle with Corr?

I recall folks

awesomed007

awesomed007 4 minutes ago

I’m a very happy dude tonight, cy$l filed Q1 earnings 🥂 Cy🎯l and spzi my 2 largest holding’s😉🤞

RichieBoy

RichieBoy 5 minutes ago

Wow-whee well that was for sure informative. Brilliant context, when's your next book coming out. Who's he and errmm what brought you here.

The Night Stalker

The Night Stalker 5 minutes ago

https://stockcharts.com/h-sc/ui?s=slna&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

The Night Stalker

The Night Stalker 5 minutes ago

https://stockcharts.com/h-sc/ui?s=slna&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

arizona1

arizona1 5 minutes ago

I already consider you an incoherent Leftist indoctrinated in a hatred for individual freedom and responsibility

Do you think a woman should be able to use her "individual freedom" to decide if she's ready or capable to become a mother?

LOVE*PINK

LOVE*PINK 6 minutes ago

WATCH>TRUTH>I NAKED SHORT SOLD STOCKS EVERY DAY

Morgan Stanley employee. —“Gaming Wall Street”

EVERY DAY word REPEATED TWICE WOW. WHY ? THAT'S BIG.

That's the game these CRIMINALS play. But - now all retails KNOW the TRUTH.

[yt]i-tKii

rich2

rich2 7 minutes ago

I always appreciate what kickedoffagain posts
Here is something posted by him from argoracom/lbsr

Wow, lately I've been more excited anticipating the gold situation at Red Rock Canyon, but the article you posted sure sounds like it could bring a lot of attention to Hay Mountain

Huggy Bear

Huggy Bear 7 minutes ago

Oh everyone can see it.

You just refuse to.

Now why is that pray tell?

Double DD

Double DD 7 minutes ago

Four months in this channel?? This chart is setup for a Big explosion soon!! I sure wouldn't be waiting on getting shares! Igpk will be soaring soon enough!!

tiger_trader

tiger_trader 7 minutes ago

Thank you for your insight and for taking the time to respond to my post. A dollar would be amazing! We shall see.
Thanks again, and good luck!

db 8 minutes ago

Guys…. If you have been here a long time please take opportunity to take profits during this MEME pump.

kytrader77

kytrader77 8 minutes ago

$250k at .10 cents doesn’t strike me as conviction if you truly know (like they should) big things are coming. I’d have put much more in if I were in their shoes and KNEW sales were coming. $250,000k probably wouldn’t cover the annual tax bill for RH house. Pocket change.

kytrader77

kytrader77 8 minutes ago

$250k at .10 cents doesn’t strike me as conviction if you truly know (like they should) big things are coming. I’d have put much more in if I were in their shoes and KNEW sales were coming. $250,000k probably wouldn’t cover the annual tax bill for RH house. Pocket change.

Poo28

Poo28 8 minutes ago

Corrected you last on this subject in Post 344994, 5/9/24.

https://www.sec.gov/files/litigation/admin/2016/33-10239.pdf

https://www.sec.gov/files/litigation/admin/2016/33-10239-s.pdf

You have real cognitive issues when the facts of the turnover order and

BugStrong

BugStrong 8 minutes ago

Over 16 million in volume today.

XenaLives

XenaLives 9 minutes ago

Genific gibberish...

The truth is they have one pharmacy and no unique business plan.

Conclusion
As technology and health advancements continue to evolve, local pharmacies are emerging as vital hubs for providing personalized healthcare services to their

Genz2

Genz2 10 minutes ago

If I were Joe Biden, I would get some advice from Trump on how to deal with the Chinese and the latest happenings with the tariffs!! Maybe even have Trump negotiate, the Chinese wouldn’t mess with him but they’ll mess with you Joe!! Maybe Trump could give Kamala a refresher course on how to deal w

Zorax

Zorax 10 minutes ago

AI hint for you. Look at the hands and square corners of objects. Also look for people with 3 arms. It's either AI or a visiting actual martian.

MiamiGent

MiamiGent 10 minutes ago

Agreed!
Instead, drop the piling up Tesla EV's on Russia!
Let's clear the lots, get rid of the overhang!

oystersnbeer

oystersnbeer 11 minutes ago

Judge Merchan Rules ,
https://twitter.com/BradMossEsq/status/1790556557651984504
Did Trump violate his gag order again?

Is he so stupid to think he’s not being watched like a hawk?
Or, is he poking the bear?

1hot toddy

1hot toddy 12 minutes ago

ceo has billion shares, stock has come up from .003 5/7 weeks ago. there is alot of people like myself who reloaded in the 3s. alot of people r up 5x. some people will take some profit only for stock to move higher. some have it as a pot stock when .001s

when we see 1st qrtr numbers

The Night Stalker

The Night Stalker 12 minutes ago

Money4Nothing-M4N

Money4Nothing-M4N 12 minutes ago

https://www.fashionatingworld.com/new1-2/kraig-biocraft-labs-to-expand-production-base

123tom123

123tom123 12 minutes ago

AXXA Q-Report July = Nickel and Dimes coming 2024?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions