We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 103.4 | -0.4 | -0.39 | 102.5 | 103.7 | 102.5 | 188 |
| 1717014420 | 103.8 | -0.5 | -0.48 | 104.6 | 104.6 | 103.4 | 319 |
| 1716928020 | 104.3 | -0.6 | -0.57 | 105.7 | 106.1 | 104.2 | 129 |
| 1716841560 | 104.9 | 0 | 0.00 | 105 | 105.2 | 104.8 | 117 |
| 1716582420 | 104.9 | 0 | 0.00 | 104.6 | 105.4 | 104.6 | 445 |
| 1716496020 | 104.9 | -0.3 | -0.29 | 105.5 | 106 | 104.6 | 393 |
| 1716409620 | 105.2 | 1.2 | 1.15 | 104.3 | 105.2 | 104.1 | 173 |
| 1716323160 | 104 | 0.1 | 0.10 | 104.1 | 104.3 | 103.8 | 130 |
| 1716236760 | 103.9 | -0.2 | -0.19 | 104 | 104.5 | 103.6 | 820 |
| 1715977620 | 104.1 | 1.5 | 1.46 | 102.9 | 104.1 | 102.8 | 73 |
| 1715891220 | 102.6 | -1.3 | -1.25 | 104 | 104 | 102.6 | 448 |
| 1715804820 | 103.9 | -0.6 | -0.57 | 105 | 105 | 103.8 | 83 |
| 1715718420 | 104.5 | 1.2 | 1.16 | 103.9 | 104.6 | 103.6 | 148 |
| 1715631960 | 103.3 | 0.6 | 0.58 | 102.7 | 103.6 | 102.7 | 319 |
| 1715372820 | 102.7 | 0.5 | 0.49 | 103 | 103 | 102.7 | 150 |
| 1715286420 | 102.2 | -0.7 | -0.68 | 102.7 | 103.4 | 102.2 | 299 |
| 1715200020 | 102.9 | 0.6 | 0.59 | 102.5 | 102.9 | 101.6 | 814 |
| 1715113620 | 102.3 | -1 | -0.97 | 103.1 | 103.9 | 101.6 | 759 |
| 1715027220 | 103.3 | -0.3 | -0.29 | 103.6 | 103.8 | 103.3 | 393 |
| 1714768020 | 103.6 | 0.6 | 0.58 | 103.9 | 103.9 | 102.6 | 129 |
| 1714681560 | 103 | 0.2 | 0.19 | 102.9 | 103 | 101.1 | 631 |
| 1714508820 | 102.8 | -1.7 | -1.63 | 104.6 | 105 | 102 | 1450 |
| 1714422420 | 104.5 | 3.1 | 3.06 | 102.4 | 106 | 102.4 | 1542 |
| 1714163220 | 101.4 | 1.3 | 1.30 | 101 | 101.4 | 100.5 | 483 |
| 1714076820 | 100.1 | -1.4 | -1.38 | 101 | 101.7 | 100.1 | 76 |
| 1713990420 | 101.5 | -0.5 | -0.49 | 102.4 | 102.4 | 101 | 208 |
| 1713903960 | 102 | 1.1 | 1.09 | 101.4 | 102.5 | 101.3 | 297 |
| 1713817560 | 100.9 | -0.1 | -0.10 | 101.1 | 101.5 | 100.4 | 113 |
| 1713558420 | 101 | -0.6 | -0.59 | 100.6 | 101 | 99.8 | 94 |
| 1713472020 | 101.6 | 1 | 0.99 | 102.2 | 102.4 | 101.4 | 1100 |
| 1713385620 | 100.6 | -0.7 | -0.69 | 101.6 | 103.1 | 100.6 | 879 |
| 1713299220 | 101.3 | 0.7 | 0.70 | 100 | 101.3 | 99.05 | 254 |
| 1713212820 | 100.6 | 0.2 | 0.20 | 100.9 | 102 | 100.2 | 784 |
| 1712953620 | 100.4 | -0.6 | -0.59 | 100.8 | 101.8 | 100 | 380 |
| 1712867220 | 101 | 1.8 | 1.81 | 99.2 | 101 | 98.35 | 1100 |
| 1712780760 | 99.2 | 0.1 | 0.10 | 99.5 | 100.1 | 98.75 | 372 |
| 1712694360 | 99.1 | -0.9 | -0.90 | 99.4 | 99.4 | 98.8 | 237 |
| 1712607960 | 100 | -0.7 | -0.70 | 100.3 | 100.3 | 100 | 86 |
| 1712348820 | 100.7 | 0.7 | 0.70 | 99.8 | 100.7 | 99.2 | 493 |
| 1712262360 | 100 | 0.2 | 0.20 | 99.45 | 101.7 | 99.45 | 1030 |
| 1712175960 | 99.8 | -1.6 | -1.58 | 100.3 | 100.3 | 99.45 | 725 |
| 1712089560 | 101.4 | -2.05 | -1.98 | 103.1 | 103.1 | 101 | 303 |
| 1711661160 | 103.45 | 0.1 | 0.10 | 102.75 | 103.45 | 102.65 | 191 |
| 1711574820 | 103.35 | 0.55 | 0.54 | 103.3 | 103.35 | 103.25 | 6 |
| 1711488360 | 102.8 | -1.35 | -1.30 | 104.35 | 104.35 | 102.3 | 6030 |
| 1711401960 | 104.15 | 0.55 | 0.53 | 103.8 | 104.15 | 103.25 | 116 |
| 1711142760 | 103.6 | 0.1 | 0.10 | 103.45 | 103.7 | 103.4 | 55 |
| 1711056360 | 103.5 | 0.1 | 0.10 | 103 | 103.9 | 103 | 852 |
| 1710969960 | 103.4 | 0.35 | 0.34 | 102.75 | 103.7 | 102.75 | 2525 |
| 1710883560 | 103.05 | 0.95 | 0.93 | 101.7 | 103.05 | 101.7 | 17 |
| 1710797160 | 102.1 | 0 | 0.00 | 102.25 | 102.25 | 101.2 | 2873 |
| 1710537960 | 102.1 | 0.25 | 0.25 | 101.9 | 102.1 | 101.9 | 54 |
| 1710451620 | 101.85 | -0.25 | -0.24 | 101.95 | 101.95 | 101.85 | 17 |
| 1710365160 | 102.1 | 0.25 | 0.25 | 102.15 | 102.55 | 101.7 | 573 |
| 1710278760 | 101.85 | 0.75 | 0.74 | 101.6 | 101.95 | 101.4 | 414 |
| 1710192420 | 101.1 | -0.4 | -0.39 | 101.1 | 101.2 | 101 | 47 |
| 1709933160 | 101.5 | 1.15 | 1.15 | 100.25 | 101.5 | 100.25 | 123 |
| 1709846760 | 100.35 | -0.15 | -0.15 | 99.58 | 100.35 | 99.44 | 11 |
| 1709760360 | 100.5 | 0.6 | 0.60 | 99.86 | 100.5 | 99.8 | 184 |
| 1709673960 | 99.9 | -1.5 | -1.48 | 100.9 | 100.9 | 99.3 | 529 |
| 1709587560 | 101.4 | 0.45 | 0.45 | 100.75 | 102 | 99.78 | 1829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
