ASML Holding NV Stock Quote ASME - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ASML Holding NV (ASME) Quote

ASML Holding NV (ASME)

848.30

-11.50

(-1.34%)

Closed April 29 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

848.30

Bid

847.50

Ask

849.10

Volume

5,697

843.50 Day's Range 870.00

535.00 52 Week Range 967.50

Market Cap

Previous Close

859.80

Open

865.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,733

Shares Outstanding

399,584,578

Dividend Yield

0.72%

PE Ratio

43.57

Earnings Per Share (EPS)

20.31

Revenue

27.56B

Net Profit

8.12B

Sector

Special Industry Machy, Nec

Industry

Electronics Diversified

Website

www.asml.com

Headquarters

Veldhoven, North Brabant, Nld

Founded

1994

ASML Holding NV is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker ASME. The last closing price for ASML Holding NV was 859.80 €. Over the last year, ASML Holding NV shares have traded in a share price range of 535.00 € to 967.50 €.

ASML Holding NV currently has 399,584,578 shares outstanding. The market capitalization of ASML Holding NV is 353.58 € billion. ASML Holding NV has a price to earnings ratio (PE ratio) of 43.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	37.8	4.66378778532	810.5	870	810.1	8400	837.23498738	DE
4	-66.3	-7.24907063197	914.6	934.2	804.1	11036	867.60028566	DE
12	23.3	2.82424242424	825	967.5	804.1	10733	875.15630131	DE
26	290.7	52.1341463415	557.6	967.5	550.79999	9082	788.5763246	DE
52	267.6	46.0823144481	580.7	967.5	535	6614	728.63510068	DE
156	298.3	54.2363636364	550	967.5	375.8	4933	653.14237776	DE
260	663.12	358.094826655	185.18	967.5	165.7	3690	585.41495715	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

reaper247

reaper247 5 minutes ago

Just checking in on QMCI. GLTA. EOM.

eyeownu

eyeownu 5 minutes ago

$VLCN https://i.ibb.co/7GwwNLw/image.png

reaper247

reaper247 5 minutes ago

Just checking in on GWTR. GLTA. EOM.

BugStrong

BugStrong 6 minutes ago

My gut tells me .0005 is a great buy. Who's with me?

ducci1

ducci1 6 minutes ago

Now that was a Dump!!--Right back up to R1 !! ----That was a great falling wedge--good comporession!--reversed--got everbody stopped out then dumped!----it did what was supposed to-----FaaaaaaLLL!!

Mojocash

Mojocash 6 minutes ago

Do you want me to embarrass you again?

hap0206

hap0206 7 minutes ago

Jeez -- your puppy has a much shorter life span than you -- in a few years she will have medical problems -- it is a terrible thing but you have to put them out of their misery -- she will look you in the eyes saying "Jayce, save me" -- but you cannot -- it happened to me -- her name was "Harley Sue

blackhawks

blackhawks 8 minutes ago

WTF do YOU know about the truth, you treason weasel Putin ball washer?

timberwolf7

timberwolf7 10 minutes ago

the commies on here appear to hate anything that is contradictory to what they believe..

Especially the TRUTH..

bylosellhy

bylosellhy 11 minutes ago

Yep. Kept all mine also. If everything that has come out from the company lately is true we may be ok and more.

blackhawks

blackhawks 12 minutes ago

Putin KNOWS that expressing support for Biden is NOT helpful to Biden. Now, why WOULD he want the same guy who is supporting Ukraine AND expanding NATO to be reelected? Do you think Putin is happy that the border with Finland is now a border with a NATO country? 832 f'ing miles that now need to be b

bull runs

bull runs 12 minutes ago

https://m.youtube.com/watch?v=TW2h6C9o5zc&list=RDNSTW2h6C9o5zc&start_radio=1

eyeownu

eyeownu 13 minutes ago

$BTC heading lower and so is this.

JohnnyHydrogen

JohnnyHydrogen 13 minutes ago

Exxon Looking For Growth Opportunities in Direct Air Capture and Carbon Materials

I suspect that Exxon is still pushing for more lucrative CCS/H2 tax credits. Once those are obtained, I believe they will start telling how profitable CO2 will be. For now, they are downplaying it, imo.

dogn

dogn 13 minutes ago

https://www.statnews.com/2024/04/29/alex-denner-bioverative-settlement/

Activist investor Alex Denner, Bioverativ shareholder reach tentative settlement in insider trading case

price_and_volume

price_and_volume 14 minutes ago

Okey dokey. You recognize this clown of course:

https://twitter.com/DNAFibrz

archilles

archilles 15 minutes ago

Charles was an employee of ENZC at the time when he was using ENZC monies to develop Clone7. Clone 7 therefore belongs to ENZC and to ENZC shareholders. Any transfer of IPs from ENZC to Charles’ new company must be notified to ENZC shareholders. I know bashers don’t agree with me on this topic prob

archilles

archilles 15 minutes ago

Charles was an employee of ENZC at the time when he was using ENZC monies to develop Clone7. Clone 7 therefore belongs to ENZC and to ENZC shareholders. Any transfer of IPs from ENZC to Charles’ new company must be notified to ENZC shareholders. I know bashers don’t agree with me on this topic prob

HyperionOptics

HyperionOptics 16 minutes ago

They should have pumped harder!

…since the enema didn’t work!!

There are no ENTI certs from PTEL!!! CASHCLAN has been doing all that math for no good reason!!!!

Hyperion doesn’t just like ANALyzing, He also likes the Pink:

“On March 21, 201

mzasif

mzasif 16 minutes ago

I have posted your message all over Twitter and Stocktwits...it was just amazing!!! And YES, this CEO deserves this great appreciation. Thank you BGCxxxx!

vdog1776

vdog1776 17 minutes ago

Does that mean you’ll go away?

Mojocash

Mojocash 17 minutes ago

Amended 8k should hit tomorrow. Then removal of Delinquent SEC reporting and shell risk should also go away soon as well.....

DJPele

DJPele 17 minutes ago

The language is not new.

The language is also in the 10K form for the fiscal year ended December 31, 2022. Bottom of page 44.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1072379/000141057823000185/nwbo-20221231x10k.htm

ASML Holding NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions