Amundi Stock Quote ANI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Amundi (ANI) Quote

Amundi (ANI)

65.40

-0.45

( -0.68% )

Updated: 13:33:40

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

65.40

Bid

65.40

Ask

65.80

Volume

721

65.30 Day's Range 66.40

48.44 52 Week Range 68.30

Market Cap

Previous Close

65.85

Open

66.25

Last Trade

Last Trade Time

08:01:53

Financial Volume

-

VWAP

-

Average Volume (3m)

594

Shares Outstanding

204,647,634

Dividend Yield

6.27%

PE Ratio

10.96

Earnings Per Share (EPS)

5.98

Revenue

3.2B

Net Profit

1.22B

Sector

Misc Business Credit Instn

Industry

Investment Advice

Website

le-groupe.amundi.com

Headquarters

Paris, Paris, Fra

Founded

1978

Amundi is listed in the Misc Business Credit Instn sector of the Tradegate (DE) with ticker ANI. The last closing price for Amundi was 65.85 €. Over the last year, Amundi shares have traded in a share price range of 48.44 € to 68.30 €.

Amundi currently has 204,647,634 shares outstanding. The market capitalization of Amundi is 13.41 € billion. Amundi has a price to earnings ratio (PE ratio) of 10.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.050001	1.63170321106	64.349999	68.3	63.5	825	65.11513916	DE
4	1.7	2.66875981162	63.7	68.3	63	578	64.63023499	DE
12	3.75	6.08272506083	61.65	68.3	58.8	594	62.32909988	DE
26	16.76	34.4572368421	48.64	68.3	48.44	724	59.43967223	DE
52	5.6	9.36454849498	59.8	68.3	48.44	671	57.55557074	DE
156	-10.1	-13.3774834437	75.5	75.5	41.68	485	58.53088299	DE
260	-10.1	-13.3774834437	75.5	75.5	41.68	485	58.53088299	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.695 (78.21%)	143M
DCPHDeciphera Pharmaceuticals Inc	$ 25.22 (72.15%)	41.02M
CSLRComplete Solaria Inc	$ 0.6151 (61.49%)	7.29M
MULNMullen Automotive Inc	$ 5.04 (59.49%)	41.96M
HWHHWH International Inc	$ 2.51 (37.91%)	23.64M
CLVRClever Leaves Holdings Inc	$ 1.64 (-60.10%)	634.65k
ADXNAddex Therapeutics Ltd	$ 8.00 (-50.31%)	132.31k
MFImF International Ltd	$ 1.5676 (-32.72%)	2.6M
TSDDGraniteShares ETF Trust GraniteShares	$ 17.24 (-30.76%)	1.26M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.26 (-30.58%)	6.36M
TSLATesla Inc	$ 194.20 (15.40%)	178.18M
SINTSiNtx Technologies Inc	$ 0.0553 (36.88%)	144.84M
CAUDCollective Audience Inc	$ 0.695 (78.21%)	143M
SOFISoFi Technologies Inc	$ 7.09 (-9.91%)	115.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.364 (30.97%)	68.37M

zakattack

zakattack 5 minutes ago

For no reason it's gonna go up? Cool bro stay off the weed

zakattack

zakattack 5 minutes ago

Wake up you're dreaming

swamp boy

swamp boy 5 minutes ago

https://www.msn.com/en-us/money/savingandinvesting/truth-social-stock-warning-issued-by-analyst/vi-AA1nS0hA?cvid=7c99a7b4ef514a53cfcf5bb1226622b3&ocid=winp2fptaskbar&ei=5 sell sell sell

Monksdream

Monksdream 5 minutes ago

GS new all time high
https://investorshub.advfn.com/uimage/uploads/2024/4/29/lsvdxIMG_7845.gif

Xunefox

Xunefox 6 minutes ago

🥹🥹🥹🥹🥹🥹🥹🥹🥹🥹🥹🥹🥹 Not again!!!!!!

Skynet11

Skynet11 6 minutes ago

Thanks high jumper! That's the one I saw too. There was also an aerial photo on the website (looks like it was taken from a plane).

BoscoLives21

BoscoLives21 6 minutes ago

The regulators have difficulty tracking naked shorted shares, for the 100th time. No worries, company is too strong to be taken down by conscience-free hedgies!
$$$KEGS$$$

cadillacdave

cadillacdave 6 minutes ago

From January through March, the analysts were playing catch up, with the share price. I think that will happen again, in the next few months.

ProfitScout

ProfitScout 6 minutes ago

$RENB News: RenovaroCube to Acquire 100% Ownership of Cyclomics, Reinforcing Cutting-Edge Cancer Diagnostics Partnership

LOS ANGELES and AMSTERDAM, April 24, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (Nasdaq: RENB), a trailblazer in AI-driven early cancer diagnostics and therapeutics, an

RammageRaul

RammageRaul 7 minutes ago

Get on board beotch
EPAZ

Researchfyi

Researchfyi 7 minutes ago

This is the part of LQMT’s no guarantee when they put out a CC or PR. ““We are extremely excited”

I can’t count the times they put out that phrase in a blog or PR. It means nothing. It has equated to nothing. The capacity in China sits idle. And no details of where this new manufactur

cojoboy

cojoboy 7 minutes ago

Been enough time with no updates...makes one wonder..???

ilovetech

ilovetech 8 minutes ago

Let's see how "long" it takes to release data. We've seen how far apart trial-end to data-release can take😵‍💫

prototype_101

prototype_101 8 minutes ago

WRONG!! the question how marky boy comes up with TFLN as his choice to win as the next-gen material when it pretty much sucks in comparison the LWLG materials!! here YOU MUST HAVE MISSED IT because I already asked teddybear to talk to his bff about it

Ha!!! Too funny!!! here teddybear

Timing101

Timing101 8 minutes ago

strong support today

bull runs

bull runs 8 minutes ago

Really! Lmfao. I’d you get your feelings hurt?

Steady_T

Steady_T 8 minutes ago

Wow, you can read AD tweets.

ProfitScout

ProfitScout 8 minutes ago

$RENB News: RenovaroCube to Acquire 100% Ownership of Cyclomics, Reinforcing Cutting-Edge Cancer Diagnostics Partnership

LOS ANGELES and AMSTERDAM, April 24, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (Nasdaq: RENB), a trailblazer in AI-driven early cancer diagnostics and therapeutics, an

oceans11

oceans11 8 minutes ago

So the consensus seems to be that both the basher clowns & the pumper clowns are just brimming with hilarity.
I don’t see how any comedy clubs can stay in business when so much entertainment is available for free on a site that few people in the world have ever heard of.
Maybe Netflix

trefontane

trefontane 8 minutes ago

Looks like our seller has been exhausted(no guarantee) Time to move up? Might be hard to get shares on the bid now. IMO

Involuntary-Recluse

Involuntary-Recluse 8 minutes ago

Masayoshi Son to the rescue 😂

"Upon dealing with such top notch operators i just had to open my coffers to the ASKH team, and put billions at their disposal." said Masa as he was embarking on his G7 for the trip back home 😂

imho

saigai

saigai 8 minutes ago

ibrx.. will be in play for a long time...chipping away

uber darthium

uber darthium 8 minutes ago

GOT SPLOODGEZ ???

Monksdream

Monksdream 8 minutes ago

VITL new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/4/29/[trsdIMG_7844.gif

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions