We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 2.24032586558 | 2.455 | 2.49 | 2.455 | 1377 | 2.46639225 | DE |
4 | 0.1 | 4.14937759336 | 2.41 | 2.5 | 2.3849999 | 2465 | 2.46523106 | DE |
12 | 0.1900001 | 8.18965983576 | 2.3199999 | 2.5 | 2.29 | 1861 | 2.41025468 | DE |
26 | 0.095 | 3.93374741201 | 2.415 | 2.62 | 1.982 | 4104 | 2.30441249 | DE |
52 | 0.3150001 | 14.3508024761 | 2.1949999 | 2.62 | 1.982 | 3861 | 2.31549123 | DE |
156 | 0.3150001 | 14.3508024761 | 2.1949999 | 2.62 | 1.982 | 3861 | 2.31549123 | DE |
260 | 0.3150001 | 14.3508024761 | 2.1949999 | 2.62 | 1.982 | 3861 | 2.31549123 | DE |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.6015 (110.90%) | 76.1M |
GWAVGreenwave Technology Solutions Inc | $ 0.0692 (55.51%) | 66.46M |
SINTSiNtx Technologies Inc | $ 0.1093 (98.73%) | 48.73M |
CRKNCrown Electrokinetics Corporation | $ 0.0581 (22.06%) | 26.53M |
BSFCBlue Star Foods Corporation | $ 0.0655 (17.59%) | 10.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions