ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,195.60
0.39%
Dow Jones
38,711.29
0.36%
Brent Oil
77.11
-1.32%
Bitcoin
70,602.94
2.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. High Artic Energy Services Inc (HWO) Quote

High Artic Energy Services Inc

High Artic Energy Services Inc (HWO)

TSX
1.42
0.01
(0.71%)
Closed June 04 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.42
Bid
1.39
Ask
1.45
Volume
52,800
1.41 Day's Range 1.42
0.95 52 Week Range 1.49
Market Cap
69.753M
Previous Close
1.41
Open
1.41
Last Trade
100
@
1.42
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
38,577
Shares Outstanding
49,122,000
Dividend Yield
-
PE Ratio
-5.31
Earnings Per Share (EPS)
-0.27
Revenue
63.24M
Net Profit
-13.14M

About High Artic Energy Services Inc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.haes.ca
Headquarters
Calgary, Alberta, Can
Founded
1970
High Artic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HWO. The last closing price for High Artic Energy Services was $1.41. Over the last year, High Artic Energy Services shares have traded in a share price range of $ 0.95 to $ 1.49.

High Artic Energy Services currently has 49,122,000 shares outstanding. The market capitalization of High Artic Energy Services is $69.75 million. High Artic Energy Services has a price to earnings ratio (PE ratio) of -5.31.

HWO Latest News

More News

High Arctic Corrects Omission in Information Circular

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

May 29 2024
GlobeNewswire Inc.

High Arctic Announces Toronto Stock Exchange Conditional Approval of Listing of High Arctic Shares to be Issued under the Plan of Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

May 21 2024
GlobeNewswire Inc.

High Arctic Announces 2024 First Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

May 16 2024
GlobeNewswire Inc.

High Arctic to Announce 2024 First Quarter Results

CALGARY, Alberta, May 13, 2024 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) (“High Arctic” or the “Corporation”) intends to release its 2024 first quarter results on...

May 13 2024
GlobeNewswire Inc.

High Arctic Announces Reorganization to Create Two Energy Services Companies, Return of Capital to Shareholders, and Annual General and Special Meeting of Shareholders

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

May 11 2024
GlobeNewswire Inc.

High Arctic Announces 2023 Fourth Quarter and Year End Financial and Operating Results and Provides Update on Plan to Reorganize

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

April 08 2024
GlobeNewswire Inc.

High Arctic to Announce 2023 Fourth Quarter and Full Year Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

April 03 2024
GlobeNewswire Inc.

High Arctic Announces Special General Meeting Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

January 11 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.068965517241.451.471.39298561.43906732CS
40.118.396946564891.311.491.28399331.41602241CS
120.3330.27522935781.091.491.03385771.29144831CS
260.326.78571428571.121.491.01240661.24720464CS
520.2420.33898305081.181.490.95215031.24650737CS
156-0.05-3.401360544221.4720.95312501.46934226CS
260-1.89-57.09969788523.313.460.49369381.3789358CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 1.32
(180.85%)
11.62M
JYDJayud Global Logistics Ltd
$ 0.956
(39.56%)
1.76M
SFIXStitch Fix Inc
$ 3.25
(21.72%)
1.17M
MGRXMangoceuticals Inc
$ 0.4485
(20.89%)
5.46M
NDRAENDRA Life Sciences Inc
$ 0.1017
(19.65%)
13.21M
MLGOMicroAlgo Inc
$ 8.85
(-26.31%)
3.07M
CMPSCOMPASS Pathways PLC
$ 6.06
(-20.99%)
52.4k
GDHGGolden Heaven Group Holdings Ltd
$ 0.1796
(-20.14%)
833.84k
SOBRSOBR Safe Inc
$ 0.3917
(-14.85%)
3.17M
ASSTAsset Entities Inc
$ 0.3801
(-12.84%)
18.74k
NDRAENDRA Life Sciences Inc
$ 0.1017
(19.65%)
13.21M
ASNSActelis Networks Inc
$ 1.32
(180.85%)
11.62M
HOLOMicroCloud Hologram Inc
$ 1.92
(-3.03%)
9.06M
IBITiShares Bitcoin Trust ETF
$ 40.22
(0.12%)
7.17M
MGRXMangoceuticals Inc
$ 0.4485
(20.89%)
5.46M

Discussion

View Full Feed
cadillacdave cadillacdave 5 minutes ago
The kool aid drinkers don't like your post. But you are right.

When it drops back down, that's when to buy. I get at least twice as many shares as those who pay the ask, especially when it's moving up.

Hang in there. It will move up. Unfortunately, it will take more
WDDD
varmit varmit 5 minutes ago
Ron trying to dilute 185 billion shares

And it worked
GNCP
manibiotech manibiotech 5 minutes ago
We will open in low .40s in my opinion . Probably .40-.42 if I had to guess based on history
NWBO
JOHNNIEBG JOHNNIEBG 5 minutes ago
This is what happens when you get BORED with all the lying MAGA BS posts.................... Enjoy; LOL LOL LOL LOL

What is the difference between Washington, Nixon and Trump? George Washington couldn’t tell a lie. Richard Nixon couldn’t tell the truth. Donald Trump
DJT
Whalatane Whalatane 5 minutes ago
Well you are welcome to buy what remains in my account .
I sold most on reading the news of a major US health provider dropping V from its formulary .
I had been buying under $1 in anticipation of the share buyback ( which I expect to be approved ) driving the PPS higher .
AMRN
jhdf51 jhdf51 5 minutes ago
LOL..yes this thing is on its lips.

JHD
COOP
kabunushi kabunushi 5 minutes ago
I'm saying that is exactly what this wording means "To ratify the same option awards that were made in 2020". Besides, nobody in the company had ever said in public that the 2020 awards were a 'true up' meaning that they were would have been meant to restore the % ownership that management had bef
NWBO
ksquared ksquared 5 minutes ago
Mark your calendar. First presidential campaign lawn sign of the season was spotted by yours truly today.
Trump 2024.
About 2 miles after that, I saw a very new-looking Trump 2020 flag flying from someone's house.
We'll see if they meet and reproduce. < g >
varmit varmit 5 minutes ago
RUMORED THAT TFF WAS RON
GNCP
dragoon76 dragoon76 5 minutes ago
How am I failing? You shouldn't be shocked if a gov't webpage was/wasn't updated. That's all I'm saying LB
COOP
crazy horse 0 crazy horse 0 5 minutes ago
Mother accused of giving baby bottle filled with bleach


https://www.mysuncoast.com/2024/06/04/mother-accused-giving-baby-bottle-filled-with-bleach/
jesster64 jesster64 5 minutes ago
Pardon the stupid question, but wouldnt the company that just received discounted shares buy additional shares to drive the price up? Seems like an easy way to make a buck. Is there a time limit they have to hold shares?
NWBO
varmit varmit 6 minutes ago
Some say he was RON?????
GNCP
docsetc docsetc 6 minutes ago
I sent Chandra a long text today, asking him just that, and if there's anything they can tell us about making our share value worth anything. I asked specifically if he can tell us anything about getting control of ENZC.

I also told him, the stock is hitting a new low, and the native
ENZC
PioneerCorsair42 PioneerCorsair42 6 minutes ago
Oopsie - beer goggles are on. Good luck - you’ll need it!
SPZI
Mackbooty Mackbooty 6 minutes ago
Just ignore infckamous
He talks out his azzzz
EBET
manibiotech manibiotech 6 minutes ago
I think you are grossly under estimating the dilution .
Captain can give us the historical share count
NWBO
crazy horse 0 crazy horse 0 7 minutes ago
Trump asks hush money judge to lift gag order

https://thehill.com/regulation/court-battles/4703833-trump-gag-order-lift-request-hush-money/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c072826e8afa803f9befb
DP1011 DP1011 7 minutes ago
Interesting day of trading, when ever the 3’s got stacked on the ask. They were sold. Wondering if it’s retail or Henry. Longs, shorts, flippers, bulls and Bears. Will lose at this game. Sad to see.
PHIL
Carjockey2 Carjockey2 7 minutes ago
Lol..

I only showed up because I blow was accusing me of front loading and I never even heard of this stock..

Lol
CIVX
WebSlinger WebSlinger 7 minutes ago
It means that MASSIVE dilution is coming soon....
KBLB
Hosai Hosai 8 minutes ago
Well looking into it he was at CRTX for only 6 months before resigning. I doubt he was in interviews saying he was very excited about their failed drug when discussing potential upcoming new treatments as he just did for Blarcamesine?

I can also see some differences in his paragraph u
AVXL
arizona1 arizona1 8 minutes ago
You know, if MAGAts would get out of the way and stop obstructing EVERYTHING, Dems have really good plans to fix a bunch of those things. I see a couple of debts right off the bat that Biden is already tackling by executive order.

https://img-s-msn-com.akamaized.net/tenant/amp/entity
pochemunyet pochemunyet 8 minutes ago
You admit the quality of your performance.
LWLG

Your Recent History

TSX
HWO
High Artic Energy Services
GATE
FEARETH
Fear NFTs
BIT
P1USW5
NLBNPIT1USW5 20351221 11...
BIT
I07198
INTESA SANPAOLO
NYSE
IHD
Voya Emerging Markets Hi...
LSE
BRNE
BIT
P1YQO8
NLBNPIT1YQO8 20991231 63...
LSE
QL92
Morg.st.b.v 24
TSXV
GR
Great Atlantic Resources
OKEX
CGSUSDT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved