ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,570.80
-2.16%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
64,200.00
1.09%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. High Artic Energy Services Inc (HWO) Quote

High Artic Energy Services Inc

High Artic Energy Services Inc (HWO)

TSX
1.24
-0.02
(-1.59%)
Closed April 19 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.24
Bid
1.23
Ask
1.28
Volume
3,503
1.24 Day's Range 1.25
0.95 52 Week Range 1.44
Market Cap
60.378M
Previous Close
1.26
Open
1.24
Last Trade
100
@
1.24
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,636
Shares Outstanding
48,692,000
Dividend Yield
-
PE Ratio
-1.65
Earnings Per Share (EPS)
-0.75
Revenue
80.02M
Net Profit
-36.58M

About High Artic Energy Services Inc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.haes.ca
Headquarters
Calgary, Alberta, Can
Founded
1970
High Artic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HWO. The last closing price for High Artic Energy Services was $1.26. Over the last year, High Artic Energy Services shares have traded in a share price range of $ 0.95 to $ 1.44.

High Artic Energy Services currently has 48,692,000 shares outstanding. The market capitalization of High Artic Energy Services is $60.38 million. High Artic Energy Services has a price to earnings ratio (PE ratio) of -1.65.

HWO Latest News

More News

High Arctic Announces 2023 Fourth Quarter and Year End Financial and Operating Results and Provides Update on Plan to Reorganize

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

April 08 2024
GlobeNewswire Inc.

High Arctic to Announce 2023 Fourth Quarter and Full Year Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

April 03 2024
GlobeNewswire Inc.

High Arctic Announces Special General Meeting Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

January 11 2024
GlobeNewswire Inc.

High Arctic Acquires Private Rental Business in Canada

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

December 28 2023
GlobeNewswire Inc.

High Arctic Announces Mailout of Shareholder Meeting Materials

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

December 20 2023
GlobeNewswire Inc.

High Arctic Announces Renewal of Normal Course Issuer Bid

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

December 13 2023
GlobeNewswire Inc.

High Arctic Announces 2023 Third Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

November 15 2023
GlobeNewswire Inc.

High Arctic Announces Shareholder Meeting Date and Revised Timing of Third Quarter Results Release

CALGARY, Alberta, Nov. 08, 2023 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) (the “Corporation” or “High Arctic”) announces that it has set a date of January 10, 2024 for a...

November 08 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.81.251.351.22498731.2523941CS
40.1816.98113207551.061.351.03554221.20712861CS
120.1412.72727272731.11.351.01246361.17720542CS
260.086.896551724141.161.350.95185241.1556506CS
520.065.084745762711.181.440.95238171.1843003CS
156001.2420.95314831.46567757CS
260-2.58-67.53926701573.8240.49366161.41412741CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.66
(46.67%)
6.59M
OMHOhmyhome Ltd
$ 0.6384
(30.29%)
68.21k
MNDRMobile health Network Solutions
$ 34.0717
(24.94%)
996.23k
TTOOT2 Biosystems Inc
$ 3.64
(22.97%)
362.79k
OLBOLB Group Inc
$ 0.40
(21.21%)
1.24M
VAXXVaxxinity Inc
$ 0.2591
(-45.58%)
424.88k
HEPAHepion Pharmaceuticals Inc
$ 1.47
(-26.87%)
97.8k
CCLDCareCloud Inc
$ 1.00
(-12.28%)
1.23k
CRMLCritical Metals Corporation
$ 7.15
(-11.73%)
1.93k
LGHLLion Group Holding Ltd
$ 0.65
(-11.55%)
144.72k
CSLRComplete Solaria Inc
$ 0.66
(46.67%)
6.59M
EGOXNext e GO NV
$ 0.0469
(-8.40%)
2.94M
BSFCBlue Star Foods Corporation
$ 0.08
(5.26%)
2.76M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2353
(0.13%)
2.31M
SINTSiNtx Technologies Inc
$ 0.0407
(-2.63%)
1.97M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 3 minutes ago
I belated did the same today, taking out stocks that aren't in the center of the river where the returning flow will be the strongest.

Woulda shoulds coulda done this a couple of days ago, but down Fridays rarely turn into grand upside Mondays.
FlyingDutchman FlyingDutchman 4 minutes ago
I wont be posting here anymore. I will let my new subs know how to find me. It will be live. You Tube/Tic Tok / etc
BluePuppet BluePuppet 4 minutes ago
And i don’t believe we will leave trips in 2024
GSTC
tweedking tweedking 4 minutes ago
Mfers
TGLO
RMS555 RMS555 4 minutes ago
its intentional by the crew, or as BoscoLives21 perfectly put it: a wanna be hedge fund! What they dont realize is that not all investors are on iHub that play penny stocks. I will let time prove the shareholders of KEGS right as I continue to buy as many shares of KEGS as I can afford! I can and wi
KEGS
redspeed redspeed 4 minutes ago
If mONI has about 39,487,940 shares left in the piggybank before they have to do a massive RS and raise up the AS...

If mONI did their "where you always save more mONI" discounted share selling for CASH again at say 1/3 the share price, that would be $130,310.20 @ $0.0033, which is a
MONI
ddls ddls 4 minutes ago
Looks like someone finally got fed up with the bielbullshit.
BIEL
JOHNNIEBG JOHNNIEBG 5 minutes ago
It is all BS. Even the security companies that are involved in the trading of DJT say that Nunes is out of his mind...... Lets get real!!!!

I"n response, Citadel Securities said Nunes “tries to blame” the stock’s weakness on illegal market activity. “Nunes is exactly the type of pe
DJT
antihama antihama 5 minutes ago
And then they will have to validate and do comparability. As hyperopia guesstimated when the PR came out, Flaskworks will be ready sometimes toward the end of the year.
NWBO
tigerpac tigerpac 5 minutes ago
The restaurant is a breakeven business at best . You notice that the CEO doesn’t own any common shares, only Preferred E Class. He ain’t that stupid. Why would he own shares that will get reverse split?

Stock is for speculation only.

KEGS
jdcpa1 jdcpa1 6 minutes ago
New photo of John Park on the JP3E.com website today.

Picture caption states: Mohammed Awaian Al-Hajri, chairman of Fusion Dynamics and John Park, chairman of JP3E.

More about Fusion Dynamics:

Business & Activities

Our business activities
SPZI
mattymatt66 mattymatt66 6 minutes ago
White- how do you become ubiquitous without dealing with everybody? Again, if it’s lack of resources to get across the goal line you hire people and spend money. Get good lawyers and pay. This doesn’t make business sense.
LWLG
stealofadeal stealofadeal 6 minutes ago
$MWWC Hollywood after Dark will make this one and put it back on the map.
MWWC
7longyears 7longyears 6 minutes ago
I guess we all have to imagine but the facts keep kicking us in the a$$. The share price fact. I tired of imagining but that's what keeps me invested.
NWBO
Agoura Guy Agoura Guy 6 minutes ago
ARKK SLIDING BACK, AT 2018 LEVELS!!!!!!!!

SINCE 2022 ARKK HAS UNDERFORMED SPY.... CATHIE HAS LOST HER MIND, SH'ES MAKING TOO MANY MISTAKES!!!!!!!!!


https://i.ibb.co/WprmbV5/Screen-Hunter-5285.jpg
ARKK
barnyarddog barnyarddog 7 minutes ago
A meeting of creditor’s must be held by April 26, by which time further details of its financial situation and its creditors list may be known.

“Not enough capital:” EV fast charger pioneer Tritium collapses, receivers to seek buyers
Apr 19, 2024
https://reneweconomy.com
DCFCQ
JFR161162 JFR161162 7 minutes ago
Agree 100%.
Upon approval, the stock will gap $4-$5, above the minimum uplisting level.
This is the Achilles' heel of the short market makers/hedge funds.
NWBO
tombe tombe 7 minutes ago
Picked up those .128 shares at the end of the day :)
ELTP
BIG D 4 BIG D 4 7 minutes ago
GREAT POST !! BLUE SKYS !! I HOPE MJNA DOES WHAT GREEN THUMB HAS DONE SELLING WEED !! GTBIF IS AT 12.37 !! WOW !! WISH THAT WAS US !! OUR DAY IN THE SUN IS COMING !! I WILL LAUGH MY BUTTT OFF WHEN THIS GREAT CHEAP STOCK EXPLODES AND LEAVES THE JERKS IN THE DUST WHO ARE BLEEDING THIS STOCK DOWN EV
GTBIF MJNA
fink fink 8 minutes ago
I saw that go daddy a long time ago. Just as bad as the Chimp one.,

#2 makes perfect sense.


I'll continue to add to keep my overall average in check.
Bought twice today and now a hair into low 9s
As it drops, so does the Market Cap.
IGPK
RMS555 RMS555 8 minutes ago
nice statement: The good thing is we’re up against a wanna be hedge fund (bold emphasis mine) LMFAO!

I will let time prove the shareholders of KEGS right (again)!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
stealofadeal stealofadeal 8 minutes ago
$MWWC Nobody selling
MWWC
thegreencandle thegreencandle 9 minutes ago
My favorite brand of idiot is the one who clown reacts to the people who have proven time and again that they're right about pct. You are a true idiot. Gl, will undoubtedly need it lol
PCTL
TRUISM TRUISM 9 minutes ago
Spiber Inc. Raises Over JPY 10 Billion In Funding To Strengthen Mass Production And Sales Initiatives



Yamagata, Japan – Spiber Inc. (Director and Representative Executive Officer: Kazuhide
Sekiyama; hereinafter “Spiber”), a biomanufacturing startup, is pleased
KBLB
realscottsmith realscottsmith 9 minutes ago
Hey Tom, see the old name you used to trade? Made it to the expert market…
AVXL

Your Recent History

TSX
HWO
High Artic Energy Services
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved