ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,926.26
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Baylin Technologies Inc (BYL) Quote

Baylin Technologies Inc

Baylin Technologies Inc (BYL)

TSX
0.24
0.00
(0.00%)
Closed May 17 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.24
Bid
0.235
Ask
0.26
Volume
70,225
0.24 Day's Range 0.26
0.15 52 Week Range 0.44
Market Cap
36.198M
Previous Close
0.24
Open
0.26
Last Trade
4500
@
0.24
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,378
Shares Outstanding
150,824,000
Dividend Yield
-
PE Ratio
-2.61
Earnings Per Share (EPS)
-0.09
Revenue
95.07M
Net Profit
-13.85M

About Baylin Technologies Inc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.baylintech.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Baylin Technologies Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker BYL. The last closing price for Baylin Technologies was $0.24. Over the last year, Baylin Technologies shares have traded in a share price range of $ 0.15 to $ 0.44.

Baylin Technologies currently has 150,824,000 shares outstanding. The market capitalization of Baylin Technologies is $36.20 million. Baylin Technologies has a price to earnings ratio (PE ratio) of -2.61.

BYL Latest News

More News

Baylin Announces Voting Results from the 2024 Annual Meeting of Shareholders

Baylin Announces Voting Results from the 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Baylin Technologies Inc. (TSX:BYL) (the...

May 09 2024
PR Newswire (Canada)

Baylin Announces Financial Results for the First Quarter of 2024

Baylin Announces Financial Results for the First Quarter of 2024 Canada NewsWire TORONTO, May 8, 2024 The Quarter Represents a 24% Increase in Revenue and a 36% Increase in Gross Profit compared...

May 08 2024
PR Newswire (Canada)

Baylin Technologies to Host First Quarter 2024 Investor Conference Call Thursday May 9, 2024 at 8 a.m. ET

Baylin Technologies to Host First Quarter 2024 Investor Conference Call Thursday May 9, 2024 at 8 a.m. ET Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - Baylin Technologies...

May 03 2024
PR Newswire (Canada)

Baylin Technologies Retrofits Salt Lake City International Airport and Boosts Coverage at London's Heathrow Airport

Baylin Technologies Retrofits Salt Lake City International Airport and Boosts Coverage at London's Heathrow Airport Canada NewsWire TORONTO, April 10, 2024 TORONTO, April 10, 2024 /CNW/...

April 10 2024
PR Newswire (Canada)

Baylin Technologies Announces Award of Over $655k (CAD) for NASA's Lunar Exploration Initiative

Baylin Technologies Announces Award of Over $655k (CAD) for NASA's Lunar Exploration Initiative Canada NewsWire TORONTO, April 4, 2024 TORONTO, April 4, 2024 /CNW/ - Baylin Technologies Inc...

April 04 2024
PR Newswire (Canada)

Baylin Announces Financial Results for Fiscal 2023

Baylin Announces Financial Results for Fiscal 2023 Canada NewsWire TORONTO, March 20, 2024 Investor Conference Call on March 21, 2024 at 8:00 a.m. ET TORONTO, March 20, 2024 /CNW/ - Baylin...

March 20 2024
PR Newswire (Canada)

Baylin Technologies Awarded Multi-Year, Multi-Million Dollar Wi-Fi 7 Program By Tier 1 US Internet Service and Fibre Provider

Baylin Technologies Awarded Multi-Year, Multi-Million Dollar Wi-Fi 7 Program By Tier 1 US Internet Service and Fibre Provider Canada NewsWire TORONTO, March 7, 2024 TORONTO, March 7, 2024 /CNW/...

March 07 2024
PR Newswire (Canada)

Baylin Technologies Announces $2.7 Million (CAD) Award for its Advantech Subsidiary

Baylin Technologies Announces $2.7 Million (CAD) Award for its Advantech Subsidiary Canada NewsWire TORONTO, Feb. 2, 2024 TORONTO, Feb. 2, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL...

February 02 2024
PR Newswire (Canada)

Galtronics' Multibeam Antennas Connect Fans to the Action at the Formula 1 Grand Prix Du Canada in Montreal

Galtronics' Multibeam Antennas Connect Fans to the Action at the Formula 1 Grand Prix Du Canada in Montreal PR Newswire TEMPE, Ariz, June 23, 2023 TEMPE, Ariz, June 23, 2023 /PRNewswire/...

June 23 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.040816326530.2450.260.2464880.25001927CS
4-0.015-5.882352941180.2550.2750.2486470.25412016CS
120.0314.28571428570.210.340.21223780.27245844CS
260.0741.17647058820.170.340.15376350.21942692CS
52-0.15-38.46153846150.390.440.15303350.25716495CS
156-0.86-78.18181818181.11.180.15428000.62556915CS
260-3.16-92.94117647063.44.040.15611381.19822643CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.67M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.22M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.33M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.73B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.3M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.2M

Discussion

View Full Feed
JOoa0ky JOoa0ky 53 seconds ago
It absolutely baffles me that no one in restructuring from any of the major investment banks have had the common courtesy to let Tim Howard know how wrong he is about the capital raise.
FNMA
TexasMarvL TexasMarvL 1 minute ago
No in my opinion it will take a few quarters.

This is my ballpark math

15×300×$10=$45,000 for initial start-ups in Q1.

One new location per week.
15 locations
300 initial tests ordered at startup.
AXIM gets $10 per test
AXIM
cashclan cashclan 1 minute ago
Latched


On too me a pack of liberals...for sure ...

Can't have a conversation so revert to name calling and insults...

We're almost there kids...the clown show has arrived...
DJT
gfp927z gfp927z 2 minutes ago
Bigworld, Thanks for the latest Kunstler article. He mentioned the recent assassination attempt on the Slovakian Prime Minister (Robert Fico). But it sounds like Fico's refusal to help Ukraine / Zelensky with their war could be a more likely motive for the shooting (rather than Fico's opposition
ed3/6me ed3/6me 3 minutes ago
and if this dont work you got capr and i got bmxi(hope)
PSPW
glenn1919 glenn1919 5 minutes ago
SXTC.........................................https://stockcharts.com/h-sc/ui?s=SXTC&p=D&yr=0&mn=2&dy=12&id=p84071410134
SXTC
B402 B402 5 minutes ago
Take it up with Chelsea, The View and The Hill...

When asked on ABC’s “The View” how the press should cover former President Trump’s son after he turned 18 this week, Clinton argued he had an “unimpeachable right to privacy.”

https://thehill.com/blogs/in-the-know/455058
arizona1 arizona1 5 minutes ago
There's only one answer......

https://static01.nyt.com/images/2021/04/15/us/politics/15dc-court/merlin_186449580_cda5e9c1-37a4-47c8-ab38-f940946e3bd8-superJumbo.jpg

https://demandjustice.org/wp-content/uploads/2021/06/My-project-opt1-800x600.jpg

https://w
FACT-MASTER FACT-MASTER 5 minutes ago
Is today's jury decision related to the patent infringement case with goog? re: 912 / ddr4 etc
NLST
MrNewGuy1 MrNewGuy1 6 minutes ago
Yes you did boot me and others asking critical questions. like I said, censoring ideas and eliminating free thought. The definition of an echo chamber.

Beware of those disingenuous pumpers who have made their money. They have their own agenda in line with Lebby
LWLG
janice shell janice shell 8 minutes ago
Wow. That is GROSS.
mfaphoto mfaphoto 8 minutes ago
Intangible Assets - NSAV received crypto as listing fees from each company that has a coin on the new CEX exchange. Each firm paid different fees based on numerous factors, including age of the coin, stability of the coin, popularity of the coin, the projected amount of volume and more. The projecte
NSAV
dinogreeves dinogreeves 9 minutes ago
GME will be getting into the gaming business, much like RBL*X, over 2 billion in the coffers now, they can do whatever the hell they want to with that much cash in their hands. Lot of paths for them. 1.5 million dollars for June 17th calls for 100 dollar strike price. Chit they can even buy a nic
GME
stockanalyze stockanalyze 9 minutes ago
"today introduced OTC Overnight, a new offering that will make OTC equity securities available for trading Sunday through Thursday between 8 PM and 4 AM eastern time"
when does this mania begin?
FNMA
FACT-MASTER FACT-MASTER 10 minutes ago
Was this a jury trial, just to determine if there was a breach, in a contract with Samsung?

How does today's verdict pertain to the patent infringement cases?

My apologizes, i quit following Netlist after they lost the ITC case
NLST
MoneyMaker111 MoneyMaker111 10 minutes ago
'GME MOASS' on deck: Dividends AND/OR Subscriptions

Today, Barnes and Noble stock went up over 200% due to issuing a subscription to shareholders. This subscription allows all stock holders on issue date to buy 17 more shares at the listed price in the paperwork.
GME
gdl gdl 10 minutes ago
Daniel Perry was convicted with overwhelming evidence of premeditation and HATE. Texas pardoned his 25-year sentence. Hate Crime can be used here by the Federal Government to prosecute. Odds on bet they NEVER DO! While the facts are plain, the hate crime just as plain, and the clear murder using
waterchaser waterchaser 11 minutes ago
Where’s the bottom? This pig is toast.
HIRU
oldstocks oldstocks 11 minutes ago
I don’t think they will have to cover the shorts.
If anything they will short more on the 23rd.
The split new price could be about $8 a share.
The shorts will hit it again to try to get it below $2
Then they may think about covering

There should be about 4
JAGX
cashclan cashclan 11 minutes ago
🙄



Now that is brilliant . Bet you thought of that sarcastic statement all by yourself...
DJT

Your Recent History

TSX
BYL
Baylin Technologies
BOV
ITSA3
ITAUSA ON
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved