BYL

Baylin Technologies Historical Data

Company Name Stock Ticker Symbol Market Type
Baylin Technologies Inc BYL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.305 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.305
more quote information »

BYL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.310.280.296590535,2420.0155.17%
1 Month0.2150.4950.210.345423285,8400.0941.86%
3 Months0.350.4950.190.310040548,891-0.045-12.86%
6 Months0.670.700.190.361859535,105-0.365-54.48%
1 Year0.751.080.190.640782141,632-0.445-59.33%
3 Years1.732.500.191.1272,698-1.43-82.37%
5 Years2.564.500.191.6861,031-2.26-88.09%

BYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.295 0.00 0.0% 0.295 0.295 0.295 0
Dec 01 2022 0.295 0.00 0.0% 0.31 0.31 0.28 36,401
Nov 30 2022 0.295 -0.005 -1.67% 0.30 0.30 0.28 19,002
Nov 29 2022 0.30 0.01 3.45% 0.28 0.30 0.28 65,204
Nov 28 2022 0.29 -0.02 -6.45% 0.29 0.295 0.29 20,362
Nov 25 2022 0.31 0.01 3.33% 0.30 0.31 0.30 8,090
Nov 25 2022 0.30 0.00 0.0% 0.30 0.30 0.30 0
Nov 24 2022 0.30 -0.01 -3.23% 0.30 0.30 0.295 41,030
Nov 23 2022 0.31 -0.015 -4.62% 0.32 0.32 0.31 29,426
Nov 22 2022 0.325 0.005 1.56% 0.325 0.325 0.32 28,513
Nov 21 2022 0.32 0.00 0.0% 0.32 0.32 0.32 2,004
Nov 18 2022 0.32 -0.005 -1.54% 0.32 0.335 0.32 110,881
Nov 17 2022 0.325 -0.005 -1.52% 0.32 0.325 0.32 4,543
Nov 16 2022 0.33 0.00 0.0% 0.335 0.335 0.33 11,398
Nov 15 2022 0.33 -0.01 -2.94% 0.33 0.335 0.33 63,900
Nov 14 2022 0.34 0.00 0.0% 0.34 0.35 0.335 44,664
Nov 11 2022 0.34 0.025 7.94% 0.33 0.34 0.33 60,318
Nov 10 2022 0.315 -0.115 -26.74% 0.43 0.43 0.305 198,083
Nov 09 2022 0.43 0.03 7.5% 0.41 0.495 0.40 317,947
Nov 08 2022 0.40 0.13 48.15% 0.29 0.44 0.29 287,832
Nov 07 2022 0.27 0.07 35.0% 0.215 0.29 0.21 281,363
See More Historical Prices ยป
Your Recent History
TSX
BYL
Baylin Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 11:38:55