Progressive Stock Quote PGR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

209.50

Bid

Ask

Volume

3,641,997

207.05 Day's Range 213.23

111.41 52 Week Range 217.77

Market Cap

122.553B

Previous Close

213.67

Open

207.75

Last Trade

209.265

Last Trade Time

Financial Volume

$ 764,032,881

VWAP

209.7841

Average Volume (3m)

2,754,846

Shares Outstanding

585,677,464

Dividend Yield

0.41%

PE Ratio

31.71

Earnings Per Share (EPS)

6.6

Revenue

62.11B

Net Profit

3.86B

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Show more

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.progressive.com

Headquarters

Columbus, Ohio, USA

Founded

1970

Progressive Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker PGR. The last closing price for Progressive was $213.67. Over the last year, Progressive shares have traded in a share price range of $ 111.41 to $ 217.77.

Progressive currently has 585,677,464 shares outstanding. The market capitalization of Progressive is $122.55 billion. Progressive has a price to earnings ratio (PE ratio) of 31.71.

Overall Flow

Bullish

Net Premium

695k

Calls / Puts

350.00%

Buys / Sells

200.00%

OTM / ITM

12.50%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.48	-3.0002778035	215.98	217.77	207.05	1843869	214.3958649	CS
4	0.42	0.200880045915	209.08	217.77	204.65	2484293	211.80081288	CS
12	19.24	10.1124776621	190.26	217.77	186.94	2754846	204.56266177	CS
26	50.22	31.52938222	159.28	217.77	149.14	2487999	187.247422	CS
52	76.04	56.9758729207	133.46	217.77	111.41	2580019	160.0659377	CS
156	102.4	95.6115779645	107.1	217.77	89.35	2655131	128.61599793	CS
260	137.69	191.742097201	71.81	217.77	62.18	2786749	108.68027489	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.6999 (145.41%)	1.35B
SINTSiNtx Technologies Inc	$ 0.1272 (131.27%)	1B
AWINAERWINS Technologies Inc	$ 6.0801 (124.36%)	48.7M
SLNASelina Hospitality PLC	$ 0.1218 (117.50%)	501.74M
REBNReborn Coffee Inc	$ 3.75 (48.22%)	572.08k
VRPXVirpax Pharmaceuticals Inc	$ 0.78 (-65.94%)	2.72M
TOIIWOncology Institute Inc	$ 0.0425 (-57.33%)	15.6k
AEMDAethlon Medical Inc	$ 0.40 (-52.95%)	7.73M
KWEKWESST Micro Systems Inc	$ 0.40 (-46.60%)	1.45M
YTENYield10 Bioscience Inc	$ 2.91 (-44.68%)	384.32k
FFIEFaraday Future Intelligent Electric Inc	$ 0.6999 (145.41%)	1.35B
SINTSiNtx Technologies Inc	$ 0.1272 (131.27%)	1B
GWAVGreenwave Technology Solutions Inc	$ 0.05995 (34.72%)	822.97M
CRKNCrown Electrokinetics Corporation	$ 0.0462 (-2.94%)	523.61M
SLNASelina Hospitality PLC	$ 0.1218 (117.50%)	501.74M