ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.765
0.01%
Bitcoin
66,360.81
-0.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Blue Owl Capital Corporation III (OBDE) Quote

Blue Owl Capital Corporation III

Blue Owl Capital Corporation III (OBDE)

NYSE
15.86
0.17
(1.08%)
Closed May 19 4:00PM
Delayed by 15 minutes
15.86
0.00
(0.00%)
After Hours: 4:57PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.86
Bid
-
Ask
-
Volume
11,725
15.695 Day's Range 15.89
14.23 52 Week Range 16.80
Market Cap
-
Previous Close
15.69
Open
15.73
Last Trade
100
@
15.86
Last Trade Time
Financial Volume
$ 184,754
VWAP
15.7572
Average Volume (3m)
41,812
Shares Outstanding
123,131,820
Dividend Yield
2.21%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Blue Owl Capital Corporation III

Blue Owl Capital Corporation (NYSE: OBDC) is a specialty finance and business development company (BDC) that provides direct lending solutions to U.S. middle-market companies. Our portfolio consists of predominantly senior secured loans that are directly originated by Blue Owl Credit¿s team of inves... Blue Owl Capital Corporation (NYSE: OBDC) is a specialty finance and business development company (BDC) that provides direct lending solutions to U.S. middle-market companies. Our portfolio consists of predominantly senior secured loans that are directly originated by Blue Owl Credit¿s team of investment professionals. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.blueowlcapitalcorporationiii.com
Headquarters
Chevy Chase, Maryland, USA
Founded
1970
Blue Owl Capital Corporation III is listed in the Finance Services sector of the New York Stock Exchange with ticker OBDE. The last closing price for Blue Owl Capital Corpora... was $15.69. Over the last year, Blue Owl Capital Corpora... shares have traded in a share price range of $ 14.23 to $ 16.80.

Blue Owl Capital Corpora... currently has 123,131,820 shares outstanding.

OBDE Latest News

More News

Form 8-K - Current report

May 08 2024
Edgar (US Regulatory)

Blue Owl Capital Corporation III Reports First Quarter Net Investment Income Per Share of $0.39 and NAV Per Share of $15.65

Blue Owl Capital Corporation III Reports First Quarter Net Investment Income Per Share of $0.39 and NAV Per Share of $15.65 PR Newswire NEW YORK, May 8, 2024 NEW YORK, May 8, 2024 /PRNewswire/...

May 08 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 08 2024
Edgar (US Regulatory)

Blue Owl Capital Corporation III Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2024 Financial Results

Blue Owl Capital Corporation III Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2024 Financial Results PR Newswire NEW YORK, April 8, 2024 NEW...

April 08 2024
PR Newswire (US)

Blue Owl Capital Corporation III Reports Full Year Results and Fourth Quarter Net Investment Income Per Share of $0.58 and NAV Per Share of $15.56

Blue Owl Capital Corporation III Reports Full Year Results and Fourth Quarter Net Investment Income Per Share of $0.58 and NAV Per Share of $15.56 PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK...

February 21 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.37974683544315.816.2115.52409015.95266984CS
40.835.5222887558215.0316.814.94035815.61791268CS
120.956.3715627095914.9116.814.84181215.26519612CS
260.664.3421052631615.216.814.234133215.10385943CS
520.664.3421052631615.216.814.234133215.10385943CS
1560.664.3421052631615.216.814.234133215.10385943CS
2600.664.3421052631615.216.814.234133215.10385943CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
I.trade.stocks I.trade.stocks 3 minutes ago
Get ready for a green week. Good things are happening with business dealings and customers orders piling in
IFUS
skitahoe skitahoe 4 minutes ago
No, the CHM meeting isn't full UK approval, it may, or may not be required, but it isn't the approval we're waiting for. I've not backed off at all, if I'm right about the 150 days starting on submission we could hear tomorrow, or very shortly thereafter. If it's 150 from preliminary validation we
NWBO
zab zab 5 minutes ago
At this age, I cannot take the time about why companies merge. Remember AOL, history. Always have Plan B, sometimes C, always diversify assets. My favorite, I know the curveball is coming, I cannot hit it, I will never hit it, so don't even try.
ac5150 ac5150 5 minutes ago
I guess we will find out this week if he’s sold all or about to dump as the 20th is upon us. I was tempted to sell Friday but I’m just gonna hold and see what this week brings. Take care
RONN
Testpilot Testpilot 5 minutes ago
Apparently, the merger is going through to completion as far as the financial institutions are concerned
CRTG
Xunefox Xunefox 6 minutes ago
Wow, well if you have your life saving then I am going to put mine in as well..... on your word.

Go Fisker!!!
FSRN
PonkenPlonken PonkenPlonken 6 minutes ago
unfolding now... when news are great, biotechs return to their PM highs in the session(s after).
ELDN
fnyack fnyack 7 minutes ago
If Trump gets back in there may be a roundup of traitors for hanging. I sure hope that the guy with the ManWife is not on the list. The future is unknown to mankind.
DJT
bond-007 bond-007 8 minutes ago
Nope, yes I know it was a rhetorical question lol
COOP
RobotDroid RobotDroid 9 minutes ago
A 1.5 ounce serving of bourbon contains zero grams of sugar. Straight bourbon doesn't contain added sugar during the production process. The primary ingredients of bourbon are water, corn, rye or wheat, and malted barley, which undergo fermentation, distillation, and aging. During fermentation, yeas
NWBO
TriDaddy TriDaddy 9 minutes ago
annoyingly redundant, full of BS, and short on results is his ‘sweet spot’
COOP
SeaBlue SeaBlue 9 minutes ago
Did Silver have a strong close on Friday or what? Having witnessed so many of the ups and downs I don't get as hopeful as I used to.....but I started routine purchases when I woke up in 2012 and I have no complaints. When started buying I could get silver for 14 or 15 an ounce because the premium
FFMGF
mrwhippy458 mrwhippy458 10 minutes ago
100%. I’m positive they’ll bring the goods.
IGPK
The Night Stalker The Night Stalker 10 minutes ago
bs day friday worth to watch
AZTR
crazy horse 0 crazy horse 0 11 minutes ago
Video is starting now

https://www.youtube.com/live/2vcSUX1JqlM
BLEG
EliSmith EliSmith 12 minutes ago
Just want folks especially the oldtimers to remember what the truth is of things that happened here.
INTV
cottonmather cottonmather 13 minutes ago
The Chinese metal exchanges had silver as high as $36 Friday night.
tiger_trader tiger_trader 13 minutes ago
Some people are posting that they would be happy with .03 -.05

I would not be happy with that.

I would consider .03 - .05 a failure

All in my opinion

IGPK
Smartypants2 Smartypants2 14 minutes ago
Q is a master at finding irrelevant references to support his nonsensical analysis which have little or no basis in reality.
XERI
Running Wild Running Wild 14 minutes ago
Now THAT would be....

Heeeeeeee-larious!


And of course, way overdue.


Lock him up! Lock him up!


DJT
BullNBear52 BullNBear52 14 minutes ago
Janice lived in Italy for several years and now mostly it's about Italian cooking and how others are doing it all wrong. I've learned that there is no sense arguing with her.
learningcurve2020 learningcurve2020 15 minutes ago
No evidence of anything.
NWBO
Eli's Gone Eli's Gone 15 minutes ago
GL...
Eli's Gone Eli's Gone 15 minutes ago
GL...

Your Recent History

NYSE
OBDE
Blue Owl Capital Corpora...
BIT
P1JU98
BNP Paribas Issuance
BIT
P117P5
Bnp Paribas Issuance
EU
A886T
A886T
BIT
P1BW86
BNP Paribas Issuance
BIT
UV8BRG
UniCredit Bank
POLO
TRUMPWINUSDT
Trump Wins Token
COIN
BUSYUSD
Busy
TSXV
MNC
Magnetic North Aquisition
BIT
F12439
Bank Vontobel
USOTC
GFCJ
Guaranty Financial (CE)
NASDAQ
WMIDX
WCM Focused Mid Cap Fund...
BIT
GS0207
GOLDMAN SACHS
BOV
BSLI3
BRB BANCO ON
LSE
76SW
Hsbc Bk. 39
BIT
W6HUB4
UBS
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved