We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 3.30578512397 | 15.73 | 16.46 | 15.675 | 16612 | 15.92762226 | CS |
| 4 | 0.76 | 4.90639122014 | 15.49 | 16.46 | 14.95 | 33611 | 15.59174022 | CS |
| 12 | 1.34 | 8.98725687458 | 14.91 | 16.8 | 14.8 | 39834 | 15.31629476 | CS |
| 26 | 1.05 | 6.90789473684 | 15.2 | 16.8 | 14.23 | 39860 | 15.12429403 | CS |
| 52 | 1.05 | 6.90789473684 | 15.2 | 16.8 | 14.23 | 39860 | 15.12429403 | CS |
| 156 | 1.05 | 6.90789473684 | 15.2 | 16.8 | 14.23 | 39860 | 15.12429403 | CS |
| 260 | 1.05 | 6.90789473684 | 15.2 | 16.8 | 14.23 | 39860 | 15.12429403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590400 | 16.25 | 0.25 | 1.56 | 16.04 | 16.46 | 16.01 | 52606 |
| 1716504000 | 16 | 0.01 | 0.03 | 16.03 | 16.099799 | 15.8654 | 21229 |
| 1716417600 | 15.995 | 0.11 | 0.72 | 15.89 | 16.05 | 15.89 | 14282 |
| 1716331200 | 15.88 | 0 | 0.00 | 15.97 | 16.0399 | 15.675 | 13210 |
| 1716244800 | 15.88 | 0.02 | 0.13 | 15.9 | 16.05 | 15.81 | 22612 |
| 1715985600 | 15.86 | 0.17 | 1.08 | 15.73 | 15.89 | 15.695 | 11725 |
| 1715899200 | 15.69 | -0.47 | -2.91 | 16.04 | 16.16 | 15.5 | 55031 |
| 1715812800 | 16.16 | -0.04 | -0.25 | 16.17 | 16.21 | 15.9201 | 12511 |
| 1715726400 | 16.2 | 0.03 | 0.19 | 16.21 | 16.21 | 16.059999 | 12093 |
| 1715640000 | 16.17 | 0 | 0.00 | 15.87 | 16.2 | 15.8 | 24422 |
| 1715380800 | 16.17 | 0.38 | 2.41 | 15.8 | 16.21 | 15.71 | 16392 |
| 1715294400 | 15.79 | 0.26 | 1.67 | 15.53 | 15.97 | 15.5 | 42795 |
| 1715208000 | 15.53 | -0.11 | -0.70 | 15.68 | 15.7 | 15.5 | 41741 |
| 1715121600 | 15.64 | 0.15 | 0.97 | 15.55 | 15.68 | 15.53 | 31737 |
| 1715035200 | 15.49 | 0.04 | 0.26 | 15.5 | 15.55 | 15.35 | 114475 |
| 1714776000 | 15.45 | 0.14 | 0.91 | 15.25 | 15.4999 | 15.22 | 21342 |
| 1714689600 | 15.31 | 0.32 | 2.13 | 15 | 15.32 | 14.95 | 32979 |
| 1714603200 | 14.99 | -0.05 | -0.30 | 15.01 | 15.16 | 14.95 | 28958 |
| 1714516800 | 15.035 | -0.44 | -2.81 | 15.45 | 15.4998 | 14.95 | 55098 |
| 1714430400 | 15.47 | -0.1 | -0.64 | 15.65 | 15.7429 | 15.4201 | 45816 |
| 1714171200 | 15.57 | 0.15 | 0.97 | 15.49 | 16.116599 | 15.46 | 53771 |
| 1714084800 | 15.42 | 0.13 | 0.85 | 15.3 | 15.56 | 15.3 | 31044 |
| 1713998400 | 15.29 | -0.2 | -1.29 | 15.45 | 15.5 | 15.24 | 19825 |
| 1713912000 | 15.49 | -0.81 | -4.97 | 16.3 | 16.3 | 15.37 | 50866 |
| 1713825600 | 16.3 | 1.3 | 8.67 | 15.1 | 16.8 | 14.9 | 103319 |
| 1713566400 | 15 | -0.03 | -0.20 | 15.03 | 15.14 | 14.98 | 12953 |
| 1713480000 | 15.03 | -0.04 | -0.27 | 15.07 | 15.15 | 15.01 | 16073 |
| 1713393600 | 15.07 | -0.03 | -0.20 | 15.15 | 15.19 | 15 | 16500 |
| 1713307200 | 15.1 | -0.1 | -0.66 | 15.15 | 15.18 | 14.98 | 18104 |
| 1713220800 | 15.2 | -0.21 | -1.36 | 15.25 | 15.54 | 15.05 | 26703 |
| 1712961600 | 15.41 | 0.2 | 1.31 | 15.25 | 15.5 | 15.2 | 17016 |
| 1712875200 | 15.21 | 0.14 | 0.93 | 15.16 | 15.21 | 15.0301 | 9519 |
| 1712788800 | 15.07 | -0.17 | -1.12 | 15.12 | 15.225 | 15.05 | 11687 |
| 1712702400 | 15.24 | -0.17 | -1.10 | 15.39 | 15.45 | 15.2 | 23819 |
| 1712616000 | 15.41 | 0.08 | 0.52 | 15.34 | 15.42 | 15.26 | 18009 |
| 1712356800 | 15.33 | -0.07 | -0.45 | 15.39 | 15.4237 | 15.2755 | 12879 |
| 1712270400 | 15.3997 | -0.06 | -0.39 | 15.54 | 15.54 | 15.39 | 23609 |
| 1712184000 | 15.46 | 0.16 | 1.05 | 15.3 | 15.54 | 15.3 | 40601 |
| 1712097600 | 15.3 | 0.03 | 0.20 | 15.18 | 15.31 | 15.18 | 8885 |
| 1712011200 | 15.27 | -0.05 | -0.33 | 15.35 | 15.36 | 15.15 | 15570 |
| 1711665600 | 15.32 | 0.07 | 0.46 | 15.26 | 15.35 | 15.2 | 34539 |
| 1711579200 | 15.25 | -0.31 | -1.99 | 15.25 | 15.29 | 15.15 | 41302 |
| 1711492800 | 15.56 | 0.16 | 1.04 | 15.4 | 15.56 | 15.34 | 37046 |
| 1711406400 | 15.4 | 0.08 | 0.52 | 15.25 | 15.47 | 15.25 | 19499 |
| 1711147200 | 15.32 | 0.23 | 1.52 | 15.09 | 15.32 | 15.05 | 40267 |
| 1711060800 | 15.09 | 0.02 | 0.13 | 15.055 | 15.1 | 15.01 | 63812 |
| 1710974400 | 15.07 | 0.03 | 0.20 | 15.04 | 15.0996 | 15.03 | 18529 |
| 1710888000 | 15.04 | -0.04 | -0.27 | 14.9 | 15.2 | 14.8609 | 129391 |
| 1710801600 | 15.08 | 0.09 | 0.60 | 15 | 15.15 | 14.9731 | 48884 |
| 1710542400 | 14.99 | -0.11 | -0.73 | 15.08 | 15.15 | 14.97 | 31993 |
| 1710456000 | 15.1 | -0.1 | -0.66 | 15 | 15.15 | 14.95 | 66309 |
| 1710369600 | 15.2 | 0.15 | 1.00 | 15 | 15.25 | 14.99 | 84405 |
| 1710283200 | 15.05 | 0.1 | 0.67 | 14.9 | 15.05 | 14.8 | 59026 |
| 1710196800 | 14.95 | -0.05 | -0.30 | 15 | 15 | 14.85 | 9127 |
| 1709941200 | 14.995 | -0.01 | -0.03 | 15 | 15.01 | 14.84 | 14891 |
| 1709854800 | 15 | 0 | 0.00 | 14.9 | 15.06 | 14.9 | 253742 |
| 1709768400 | 15 | 0 | 0.00 | 15 | 15 | 14.9 | 6254 |
| 1709682000 | 15 | 0.13 | 0.87 | 14.87 | 15.02 | 14.85 | 173809 |
| 1709595600 | 14.87 | -0.03 | -0.20 | 14.93 | 14.93 | 14.8 | 36417 |
| 1709336400 | 14.9 | -0.05 | -0.33 | 14.91 | 14.96 | 14.85 | 31763 |
| 1709250000 | 14.95 | 0 | 0.00 | 15 | 15 | 14.895 | 42071 |
| 1709163600 | 14.95 | 0 | 0.00 | 14.93 | 14.95 | 14.9 | 21315 |
| 1709077200 | 14.95 | -0.05 | -0.33 | 15.25 | 15.25 | 14.9 | 49966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
