Hilton Grand Vacations Stock Quote HGV - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

43.66

Bid

Ask

Volume

110,294

43.58 Day's Range 44.81

33.135 52 Week Range 49.02

Market Cap

4.562B

Previous Close

44.34

Open

44.55

Last Trade

43.6524

Last Trade Time

12:09:55

Financial Volume

$ 4,866,559

VWAP

44.1235

Average Volume (3m)

775,296

Shares Outstanding

104,483,050

Dividend Yield

PE Ratio

14.57

Earnings Per Share (EPS)

Revenue

3.98B

Net Profit

313M

Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.hgv.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker HGV. The last closing price for Hilton Grand Vacations was $44.34. Over the last year, Hilton Grand Vacations shares have traded in a share price range of $ 33.135 to $ 49.02.

Hilton Grand Vacations currently has 104,483,050 shares outstanding. The market capitalization of Hilton Grand Vacations is $4.56 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 14.57.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	0.4833141542	43.45	45.48	43.01	477069	44.37123467	CS
4	-3.71	-7.83196115685	47.37	47.37	42.56	538739	44.62249837	CS
12	2.3	5.56092843327	41.36	49.02	40.65	775296	44.81478911	CS
26	7.38	20.341786108	36.28	49.02	33.135	822710	41.22687865	CS
52	0.84	1.96170014012	42.82	49.02	33.135	763777	42.20646524	CS
156	-1.58	-3.49248452697	45.24	56.33	32.12	750902	43.62051186	CS
260	11.57	36.0548457463	32.09	56.33	8.28	889414	35.99095565	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.79 (102.56%)	128.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.205 (72.05%)	38.15M
HWHHWH International Inc	$ 2.4836 (36.46%)	21.33M
SINTSiNtx Technologies Inc	$ 0.0549 (35.89%)	123.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.47 (32.45%)	54.82M
CLVRClever Leaves Holdings Inc	$ 1.65 (-59.85%)	581.67k
ADXNAddex Therapeutics Ltd	$ 8.25 (-48.76%)	114.21k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 26.66 (-32.11%)	4.87M
TSDDGraniteShares ETF Trust GraniteShares	$ 16.92 (-32.05%)	948.52k
MFImF International Ltd	$ 1.6197 (-30.48%)	2.28M
TSLATesla Inc	$ 195.50 (16.17%)	136.52M
CAUDCollective Audience Inc	$ 0.7894 (102.41%)	128.13M
SINTSiNtx Technologies Inc	$ 0.0549 (35.89%)	123.58M
SOFISoFi Technologies Inc	$ 7.0901 (-9.91%)	106.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.47 (32.45%)	54.82M