We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...
Greenfire Resources Ltd. (TSX: GFR) Opens the Market Canada NewsWire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /CNW/ - Robert Logan, President and Chief Executive Officer, Greenfire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -2.34505862647 | 5.97 | 5.99 | 5.65 | 9329 | 5.76863158 | CS |
4 | -0.17 | -2.83333333333 | 6 | 6.23 | 5.65 | 35653 | 5.9969252 | CS |
12 | 0.73 | 14.3137254902 | 5.1 | 6.57 | 5.1 | 36447 | 6.02397277 | CS |
26 | 0.14 | 2.460456942 | 5.69 | 6.57 | 4.68 | 23802 | 5.79483226 | CS |
52 | -3.26 | -35.8635863586 | 9.09 | 9.81 | 4.68 | 59785 | 5.91570632 | CS |
156 | -3.26 | -35.8635863586 | 9.09 | 9.81 | 4.68 | 59785 | 5.91570632 | CS |
260 | -3.26 | -35.8635863586 | 9.09 | 9.81 | 4.68 | 59785 | 5.91570632 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions