e l f Beauty Stock Quote ELF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

179.63

Bid

Ask

Volume

1,512,347

172.00 Day's Range 179.70

83.80 52 Week Range 221.8299

Market Cap

9.975B

Previous Close

176.03

Open

176.72

Last Trade

179.5

Last Trade Time

Financial Volume

$ 267,212,735

VWAP

176.6875

Average Volume (3m)

1,562,466

Shares Outstanding

55,506,934

Dividend Yield

PE Ratio

162.11

Earnings Per Share (EPS)

1.11

Revenue

578.84M

Net Profit

61.53M

e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The produc... e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The products that the company sells are marketed under the e.l.f. Cosmetics, W3LL PEOPLE and Keys Soulcare brands. Show more

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.elfbeauty.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

e l f Beauty Inc is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker ELF. The last closing price for e l f Beauty was $176.03. Over the last year, e l f Beauty shares have traded in a share price range of $ 83.80 to $ 221.8299.

e l f Beauty currently has 55,506,934 shares outstanding. The market capitalization of e l f Beauty is $9.97 billion. e l f Beauty has a price to earnings ratio (PE ratio) of 162.11.

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

570.00%

Buys / Sells

100.00%

OTM / ITM

55.81%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.82	8.33484108317	165.81	181.97	153.72	2253074	169.86977762	CS
4	-16.36	-8.34736466146	195.99	196.3605	153.72	1944861	168.62194439	CS
12	17.67	10.9101012596	161.96	221.8299	153.72	1562466	180.78731745	CS
26	70.24	64.2106225432	109.39	221.8299	88.47	1553597	152.85208185	CS
52	87.04	94.0058321633	92.59	221.8299	83.8	1365712	134.91565425	CS
156	148.44	475.921769798	31.19	221.8299	20.49	850071	91.70342128	CS
260	167.75	1412.03703704	11.88	221.8299	7.58	825595	63.42663054	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M